Faith Historical Data

FBB4 Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00032
+0.02%
$ 320,167 $ 67
May 22, 6 PM $ 0.000322
-4.68%
$ 321,583 $ 69
May 22, 5 PM $ 0.000338
+0.12%
$ 338,070 $ 9
May 22, 4 PM $ 0.000338
-2.86%
$ 338,190 $ 9
May 22, 3 PM $ 0.000339
+0.08%
$ 338,983 $ 9
May 22, 2 PM $ 0.00034
-0.63%
$ 339,650 $ 225
May 22, 1 PM $ 0.000342
+0.11%
$ 342,294 $ 225
May 22, 12 PM $ 0.000342
+4.49%
$ 342,144 $ 225
May 22, 11 AM $ 0.000316
-1.93%
$ 315,776 $ 225
May 22, 10 AM $ 0.000322
+0.03%
$ 321,981 $ 225
May 22, 9 AM $ 0.000322
+5.94%
$ 321,841 $ 222
May 22, 8 AM $ 0.000305
+0.02%
$ 304,772 $ 6
May 22, 7 AM $ 0.000305
+2.23%
$ 304,753 $ 6
May 22, 6 AM $ 0.000298
-2.45%
$ 297,898 $ 6
May 22, 5 AM $ 0.000305
-6.39%
$ 305,306 $ 6
May 22, 4 AM $ 0.000326
-3.45%
$ 326,217 $ 6
May 22, 3 AM $ 0.000338
-0.30%
$ 338,045 $ 9
May 22, 2 AM $ 0.000327
+8.41%
$ 327,228 $ 349
May 22, 1 AM $ 0.000301
-0.15%
$ 301,275 $ 349
May 22, 12 AM $ 0.000302
-2.55%
$ 302,102 $ 349
May 21, 11 PM $ 0.00031
+0.00%
$ 309,962 $ 350
May 21, 10 PM $ 0.00031
-0.88%
$ 309,896 $ 352
May 21, 9 PM $ 0.000324
+3.38%
$ 324,351 $ 353
May 21, 8 PM $ 0.000314
-2.64%
$ 313,922 $ 360
May 21, 7 PM $ 0.000323
-0.12%
$ 323,012 $ 361
May 21, 6 PM $ 0.000323
+0.01%
$ 323,445 $ 357
May 21, 5 PM $ 0.000324
+0.94%
$ 323,778 $ 354
May 21, 4 PM $ 0.000321
-7.57%
$ 320,880 $ 8
May 21, 3 PM $ 0.000346
+0.45%
$ 345,734 $ 8
May 21, 2 PM $ 0.00033
+3.66%
$ 330,196 $ 7
May 21, 1 PM $ 0.000319
-3.29%
$ 319,073 $ 7
May 21, 12 PM $ 0.000333
-3.74%
$ 333,001 $ 8
May 21, 11 AM $ 0.000345
+0.20%
$ 345,339 $ 8
May 21, 10 AM $ 0.000345
+7.58%
$ 344,630 $ 8
May 21, 9 AM $ 0.000321
-4.85%
$ 320,824 $ 8
May 21, 8 AM $ 0.000337
-0.62%
$ 337,164 $ 656
May 21, 7 AM $ 0.000339
-0.21%
$ 339,219 $ 656
May 21, 6 AM $ 0.00034
+7.96%
$ 339,876 $ 656
May 21, 5 AM $ 0.000315
+0.34%
$ 315,117 $ 656
May 21, 4 AM $ 0.000314
-4.67%
$ 314,301 $ 656
May 21, 3 AM $ 0.00033
+3.58%
$ 329,770 $ 656
May 21, 2 AM $ 0.000318
+0.13%
$ 318,230 $ 425
May 21, 1 AM $ 0.000318
+0.04%
$ 318,048 $ 425
May 21, 12 AM $ 0.000314
-4.05%
$ 313,540 $ 425
May 20, 11 PM $ 0.000327
-0.01%
$ 326,762 $ 425
May 20, 10 PM $ 0.000327
+2.72%
$ 326,580 $ 424
May 20, 9 PM $ 0.000318
-4.00%
$ 317,931 $ 451
May 20, 8 PM $ 0.000331
+2.70%
$ 330,919 $ 451
May 20, 7 PM $ 0.000322
+0.01%
$ 322,231 $ 451
May 20, 6 PM $ 0.000322
-1.24%
$ 322,091 $ 449