Faith Historical Data

FBB4 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.000186
+2.43%
$186,005 $2,537
Jun 23, 8 AM $0.000182
+4.05%
$181,526 $2,031
Jun 23, 7 AM $0.0002
-0.03%
$200,440 $11
Jun 23, 6 AM $0.000201
-2.33%
$200,521 $1,001
Jun 23, 5 AM $0.000205
+0.01%
$205,313 $1,001
Jun 23, 4 AM $0.000205
+0.20%
$205,296 $1,001
Jun 23, 3 AM $0.000205
+0.07%
$205,400 $1,001
Jun 23, 2 AM $0.000205
+0.00%
$205,232 $1,004
Jun 23, 1 AM $0.000205
+1.40%
$205,233 $1,004
Jun 23, 12 AM $0.000202
-1.31%
$202,398 $982
Jun 22, 11 PM $0.000205
-0.40%
$205,139 $982
Jun 22, 10 PM $0.000206
+0.07%
$205,939 $14
Jun 22, 9 PM $0.000236
-0.32%
$235,832 $8
Jun 22, 8 PM $0.000237
+0.17%
$236,620 $8
Jun 22, 7 PM $0.000236
-0.44%
$236,378 $8
Jun 22, 6 PM $0.000237
+0.15%
$237,418 $8
Jun 22, 5 PM $0.000238
-0.26%
$237,635 $8
Jun 22, 4 PM $0.000238
-0.66%
$238,310 $8
Jun 22, 3 PM $0.00024
-0.01%
$239,891 $10
Jun 22, 2 PM $0.000241
+0.23%
$240,755 $10
Jun 22, 1 PM $0.00024
+0.16%
$240,205 $10
Jun 22, 12 PM $0.000237
+0.00%
$236,862 $10
Jun 22, 11 AM $0.000237
+0.69%
$236,823 $10
Jun 22, 10 AM $0.000235
+0.04%
$235,148 $10
Jun 22, 9 AM $0.000235
+0.00%
$235,045 $10
Jun 22, 8 AM $0.000235
+0.02%
$235,038 $10
Jun 22, 7 AM $0.000235
+0.93%
$234,945 $832
Jun 22, 6 AM $0.000234
-0.04%
$233,651 $832
Jun 22, 5 AM $0.000233
+0.48%
$233,295 $832
Jun 22, 4 AM $0.000232
-0.05%
$232,169 $832
Jun 22, 3 AM $0.000233
-1.95%
$232,664 $832
Jun 22, 2 AM $0.000237
+2.21%
$237,296 $832
Jun 22, 1 AM $0.000232
-1.32%
$232,132 $809
Jun 22, 12 AM $0.000235
+3.90%
$235,441 $808
Jun 21, 11 PM $0.000227
-0.08%
$226,609 $16
Jun 21, 10 PM $0.000231
+0.00%
$231,480 $21
Jun 21, 9 PM $0.000232
-0.01%
$231,529 $21
Jun 21, 8 PM $0.000232
+0.01%
$231,580 $997
Jun 21, 7 PM $0.000232
-0.07%
$231,518 $997
Jun 21, 6 PM $0.000232
-0.59%
$231,874 $997
Jun 21, 5 PM $0.000233
-0.07%
$233,245 $1,001
Jun 21, 4 PM $0.000239
+1.01%
$238,949 $1,001
Jun 21, 3 PM $0.000237
-3.38%
$236,741 $1,000
Jun 21, 2 PM $0.000245
+0.70%
$245,004 $945
Jun 21, 1 PM $0.000243
-0.72%
$243,291 $945
Jun 21, 12 PM $0.000246
-0.08%
$245,556 $697
Jun 21, 11 AM $0.000247
-0.02%
$247,288 $697
Jun 21, 10 AM $0.000247
+0.21%
$247,327 $697
Jun 21, 9 AM $0.000247
-0.33%
$246,838 $697
Jun 21, 8 AM $0.000248
-1.29%
$247,727 $697