Faith Historical Data

FBB4 Page 52
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00231
+0.64%
$ 2.31 million $ 25
Oct 24, 4 PM $ 0.00227
+0.69%
$ 2.27 million $ 40
Oct 24, 3 PM $ 0.00226
-2.71%
$ 2.26 million $ 40
Oct 24, 2 PM $ 0.0023
-1.84%
$ 2.3 million $ 41
Oct 24, 1 PM $ 0.00234
+0.14%
$ 2.34 million $ 41
Oct 24, 12 PM $ 0.00229
-0.83%
$ 2.29 million $ 41
Oct 24, 11 AM $ 0.00231
-1.21%
$ 2.31 million $ 25
Oct 24, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 25
Oct 24, 9 AM $ 0.00234
+1.13%
$ 2.34 million $ 25
Oct 24, 8 AM $ 0.0023
-1.16%
$ 2.3 million $ 25
Oct 24, 7 AM $ 0.00232
-0.01%
$ 2.32 million $ 25
Oct 24, 6 AM $ 0.00231
-0.48%
$ 2.31 million $ 25
Oct 24, 5 AM $ 0.00232
+0.61%
$ 2.32 million $ 25
Oct 24, 4 AM $ 0.00228
+0.31%
$ 2.28 million $ 32
Oct 24, 3 AM $ 0.00227
-0.07%
$ 2.27 million $ 32
Oct 24, 2 AM $ 0.00227
+0.33%
$ 2.27 million $ 32
Oct 24, 1 AM $ 0.00226
+0.22%
$ 2.26 million $ 32
Oct 24, 12 AM $ 0.00218
-3.06%
$ 2.18 million $ 31
Oct 23, 11 PM $ 0.00225
+0.03%
$ 2.25 million $ 32
Oct 23, 10 PM $ 0.00226
-0.61%
$ 2.26 million $ 24
Oct 23, 9 PM $ 0.00228
+0.05%
$ 2.28 million $ 24
Oct 23, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 24
Oct 23, 7 PM $ 0.00228
-0.98%
$ 2.28 million $ 24
Oct 23, 6 PM $ 0.00231
+0.85%
$ 2.31 million $ 37
Oct 23, 5 PM $ 0.00229
+0.55%
$ 2.29 million $ 56
Oct 23, 4 PM $ 0.00228
-0.61%
$ 2.28 million $ 56
Oct 23, 3 PM $ 0.00229
+0.96%
$ 2.29 million $ 40
Oct 23, 2 PM $ 0.00226
-0.83%
$ 2.26 million $ 40
Oct 23, 1 PM $ 0.00226
-0.44%
$ 2.26 million $ 39
Oct 23, 12 PM $ 0.00227
-0.71%
$ 2.27 million $ 40
Oct 23, 11 AM $ 0.00229
+0.09%
$ 2.29 million $ 84
Oct 23, 8 AM $ 0.00229
+0.37%
$ 2.29 million $ 84
Oct 23, 7 AM $ 0.00229
+0.21%
$ 2.29 million $ 84
Oct 23, 6 AM $ 0.00226
+0.04%
$ 2.26 million $ 83
Oct 23, 5 AM $ 0.00226
-0.94%
$ 2.26 million $ 83
Oct 23, 4 AM $ 0.00226
+0.21%
$ 2.26 million $ 75
Oct 23, 3 AM $ 0.00218
-3.28%
$ 2.18 million $ 73
Oct 23, 2 AM $ 0.00225
+0.01%
$ 2.25 million $ 75
Oct 23, 1 AM $ 0.00225
+0.57%
$ 2.25 million $ 75
Oct 23, 12 AM $ 0.00225
+0.73%
$ 2.25 million $ 75
Oct 22, 11 PM $ 0.00223
+0.94%
$ 2.23 million $ 74
Oct 22, 10 PM $ 0.00221
+0.19%
$ 2.21 million $ 74
Oct 22, 9 PM $ 0.00221
-1.16%
$ 2.21 million $ 74
Oct 22, 8 PM $ 0.00224
+1.14%
$ 2.24 million $ 83
Oct 22, 7 PM $ 0.00221
+0.84%
$ 2.21 million $ 82
Oct 22, 6 PM $ 0.00219
-4.58%
$ 2.19 million $ 81
Oct 22, 5 PM $ 0.0023
-0.80%
$ 2.3 million $ 53
Oct 22, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 52
Oct 22, 3 PM $ 0.00225
-0.99%
$ 2.25 million $ 52
Oct 22, 2 PM $ 0.00227
-0.76%
$ 2.27 million $ 53