Faith Historical Data

FBB4 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00287
+0.24%
$ 2.87 million $ 84
Jul 11, 2025 $ 0.00284
-11.41%
$ 2.84 million $ 179
Jul 10, 2025 $ 0.00291
-4.26%
$ 2.87 million $ 276
Jul 9, 2025 $ 0.00305
+25.92%
$ 3.05 million $ 154
Jul 8, 2025 $ 0.00237
+2.88%
$ 2.37 million $ 89
Jul 7, 2025 $ 0.0023
+4.69%
$ 2.3 million $ 49
Jul 6, 2025 $ 0.00227
+0.36%
$ 2.27 million $ 23
Jul 5, 2025 $ 0.00226
-3.84%
$ 2.26 million $ 53
Jul 4, 2025 $ 0.00236
-0.87%
$ 2.36 million $ 77
Jul 3, 2025 $ 0.00238
-2.40%
$ 2.38 million $ 47
Jul 2, 2025 $ 0.00247
+34.55%
$ 2.47 million $ 72
Jul 1, 2025 $ 0.00177
-0.29%
$ 1.77 million $ 59
Jun 30, 2025 $ 0.00177
+7.88%
$ 1.77 million $ 448
Jun 29, 2025 $ 0.00159
+20.81%
$ 1.59 million $ 546
Jun 28, 2025 $ 0.00132
-21.80%
$ 1.32 million $ 89
Jun 27, 2025 $ 0.00168
-3.69%
$ 1.68 million $ 12
Jun 20, 2025 $ 0.00146
-1.71%
$ -- $ 14
Jun 19, 2025 $ 0.00149
-2.29%
$ 1.49 million $ 14
Jun 18, 2025 $ 0.00157
+2.22%
$ 1.57 million $ 13
Jun 17, 2025 $ 0.00154
+0.49%
$ 1.54 million $ 12
Jun 16, 2025 $ 0.00167
+1.98%
$ -- $ 13
Jun 15, 2025 $ 0.00161
+2.25%
$ 1.61 million $ 13
Jun 14, 2025 $ 0.00157
-3.11%
$ 1.57 million $ 13
Jun 13, 2025 $ 0.00164
+3.35%
$ 1.64 million $ 21
Jun 12, 2025 $ 0.00161
-12.19%
$ 1.61 million $ 32
Jun 11, 2025 $ 0.00178
-11.00%
$ -- $ 100
Jun 10, 2025 $ 0.002
+37.85%
$ 2 million $ 263
Jun 8, 2025 $ 0.00126
-9.17%
$ -- $ 26
Jun 7, 2025 $ 0.00139
-4.71%
$ 1.39 million $ 64
Jun 6, 2025 $ 0.00165
-1.77%
$ 1.65 million $ 21
Jun 5, 2025 $ 0.0017
-18.87%
$ 1.7 million $ 22
Jun 4, 2025 $ 0.00212
+3.60%
$ 2.12 million $ 53
Jun 3, 2025 $ 0.00206
+18.35%
$ -- $ 155
Jun 2, 2025 $ 0.00173
+1.59%
$ -- $ 26
Download