Faith Historical Data

FBB4 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000322
+0.01%
$ 322,231 $ 451
May 20, 6 PM $ 0.000322
-1.24%
$ 322,091 $ 449
May 20, 5 PM $ 0.000326
+0.27%
$ 325,805 $ 5
May 20, 4 PM $ 0.000324
-0.73%
$ 324,405 $ 5
May 20, 3 PM $ 0.000327
+7.40%
$ 326,768 $ 5
May 20, 2 PM $ 0.000304
+0.14%
$ 304,001 $ 4
May 20, 1 PM $ 0.000306
-3.07%
$ 305,942 $ 479
May 20, 12 PM $ 0.000318
-0.38%
$ 317,947 $ 485
May 20, 11 AM $ 0.000324
-1.33%
$ 324,036 $ 485
May 20, 10 AM $ 0.000334
+3.72%
$ 334,408 $ 485
May 20, 9 AM $ 0.000322
-0.02%
$ 322,400 $ 485
May 20, 8 AM $ 0.000322
-3.66%
$ 322,402 $ 488
May 20, 7 AM $ 0.000335
-0.19%
$ 335,186 $ 22
May 20, 6 AM $ 0.000324
-0.50%
$ 324,264 $ 23
May 20, 5 AM $ 0.000326
-0.21%
$ 325,891 $ 19
May 20, 4 AM $ 0.00032
-1.17%
$ 320,445 $ 20
May 20, 3 AM $ 0.000313
+0.49%
$ 312,940 $ 37
May 20, 2 AM $ 0.000325
+4.79%
$ 325,269 $ 37
May 20, 1 AM $ 0.000325
-1.67%
$ 325,387 $ 38
May 20, 12 AM $ 0.000325
+2.18%
$ 324,955 $ 38
May 19, 11 PM $ 0.000333
-0.94%
$ 333,126 $ 39
May 19, 10 PM $ 0.000336
-3.84%
$ 336,302 $ 39
May 19, 9 PM $ 0.000348
+0.45%
$ 347,521 $ 22
May 19, 8 PM $ 0.000346
+0.01%
$ 345,970 $ 22
May 19, 7 PM $ 0.000351
-0.17%
$ 351,189 $ 22
May 19, 6 PM $ 0.000352
+1.27%
$ 352,032 $ 25
May 19, 5 PM $ 0.000339
+1.99%
$ 339,137 $ 52
May 19, 4 PM $ 0.000342
+0.20%
$ 341,528 $ 56
May 19, 3 PM $ 0.000342
+1.46%
$ 341,734 $ 62
May 19, 2 PM $ 0.00033
-1.64%
$ 330,274 $ 60
May 19, 1 PM $ 0.000327
-5.53%
$ 326,723 $ 61
May 19, 12 PM $ 0.00034
-1.28%
$ 339,861 $ 62
May 19, 11 AM $ 0.000344
+2.30%
$ 344,269 $ 54
May 19, 10 AM $ 0.00033
-1.65%
$ 329,702 $ 53
May 19, 9 AM $ 0.000335
-0.50%
$ 335,255 $ 53
May 19, 8 AM $ 0.000337
-3.45%
$ 337,115 $ 53
May 19, 7 AM $ 0.000347
+1.48%
$ 347,222 $ 49
May 19, 6 AM $ 0.000342
-1.62%
$ 342,147 $ 48
May 19, 5 AM $ 0.000343
-3.41%
$ 343,162 $ 48
May 19, 4 AM $ 0.000356
+4.15%
$ 355,805 $ 20
May 19, 3 AM $ 0.000341
+0.21%
$ 341,456 $ 19
May 19, 2 AM $ 0.000341
+0.30%
$ 341,337 $ 34
May 19, 1 AM $ 0.000339
+0.63%
$ 339,047 $ 35
May 19, 12 AM $ 0.000337
+3.72%
$ 337,057 $ 34
May 18, 11 PM $ 0.000324
+0.05%
$ 324,114 $ 33
May 18, 10 PM $ 0.000332
-0.95%
$ 331,962 $ 34
May 18, 9 PM $ 0.000337
+0.13%
$ 336,793 $ 34
May 18, 8 PM $ 0.000338
+0.81%
$ 338,323 $ 28
May 18, 7 PM $ 0.000334
+0.56%
$ 334,492 $ 28
May 18, 6 PM $ 0.000332
-3.20%
$ 332,449 $ 28