Faith Historical Data

FBB4 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000422
-2.27%
$ 421,853 $ 2
Mar 9, 8 PM $ 0.000439
-1.52%
$ 439,285 $ 2
Mar 5, 4 AM $ 0.000434
+0.00%
$ 433,848 $ 106
Mar 4, 8 AM $ 0.000428
+0.00%
$ 428,120 $ 10
Mar 4, 7 AM $ 0.000428
+0.00%
$ 428,120 $ 8
Mar 3, 3 AM $ 0.000429
+0.00%
$ 428,747 $ 376
Mar 2, 9 PM $ 0.000466
+0.30%
$ 466,124 $ 356
Mar 2, 1 PM $ 0.000413
-4.61%
$ 412,766 $ 3
Mar 2, 12 PM $ 0.000434
-5.49%
$ 434,050 $ 3
Mar 2, 11 AM $ 0.000462
-0.38%
$ 461,962 $ 3
Mar 2, 10 AM $ 0.00046
-0.05%
$ 460,244 $ 3
Mar 2, 9 AM $ 0.000461
+1.04%
$ 461,450 $ 3
Mar 2, 8 AM $ 0.000457
-0.29%
$ 457,064 $ 3
Mar 2, 7 AM $ 0.000457
-0.89%
$ 457,463 $ 3
Mar 2, 6 AM $ 0.000458
-2.28%
$ 457,869 $ 3
Mar 2, 5 AM $ 0.000414
-0.86%
$ 413,600 $ 3
Mar 2, 4 AM $ 0.000416
-2.61%
$ 415,780 $ 3
Mar 2, 3 AM $ 0.000427
+0.44%
$ 426,773 $ 3
Mar 2, 2 AM $ 0.000425
-0.57%
$ 424,898 $ 7
Mar 2, 1 AM $ 0.000427
-6.43%
$ 427,323 $ 8
Mar 2, 12 AM $ 0.000458
+0.69%
$ 457,981 $ 8
Mar 1, 11 PM $ 0.000452
+0.08%
$ 451,942 $ 8
Mar 1, 10 PM $ 0.000454
+0.56%
$ 453,882 $ 8
Mar 1, 9 PM $ 0.00045
+8.69%
$ 449,975 $ 8
Mar 1, 8 PM $ 0.000416
-1.90%
$ 416,445 $ 7
Mar 1, 7 PM $ 0.00044
-7.02%
$ 440,360 $ 8
Mar 1, 6 PM $ 0.000461
+0.39%
$ 460,633 $ 8
Mar 1, 5 PM $ 0.00046
-2.67%
$ 460,007 $ 3,962
Mar 1, 4 PM $ 0.000442
+3.11%
$ 442,017 $ 3,961
Mar 1, 3 PM $ 0.000428
+0.35%
$ 428,442 $ 3,961
Mar 1, 2 PM $ 0.000426
+1.16%
$ 426,302 $ 3,961
Mar 1, 1 PM $ 0.000419
-5.86%
$ 419,028 $ 3,961
Mar 1, 12 PM $ 0.000445
-3.36%
$ 445,130 $ 3,961
Mar 1, 11 AM $ 0.000463
+0.21%
$ 463,052 $ 5
Mar 1, 10 AM $ 0.000454
+0.35%
$ 453,592 $ 5
Mar 1, 9 AM $ 0.000456
+3.23%
$ 455,596 $ 7
Mar 1, 8 AM $ 0.000432
-0.18%
$ 431,679 $ 6
Mar 1, 7 AM $ 0.00043
+0.44%
$ 429,838 $ 3,756
Mar 1, 6 AM $ 0.000429
-0.01%
$ 428,878 $ 3,756
Mar 1, 5 AM $ 0.000431
-4.39%
$ 431,259 $ 3,756
Mar 1, 4 AM $ 0.000474
-1.06%
$ 473,544 $ 3,757
Mar 1, 3 AM $ 0.000459
-0.01%
$ 459,245 $ 3,766
Mar 1, 2 AM $ 0.000459
+5.01%
$ 459,275 $ 3,781
Mar 1, 1 AM $ 0.000434
-0.22%
$ 434,335 $ 29
Mar 1, 12 AM $ 0.000436
+0.71%
$ 436,472 $ 29
Feb 28, 11 PM $ 0.000434
-0.28%
$ 433,861 $ 29
Feb 28, 10 PM $ 0.000434
+0.56%
$ 434,177 $ 29
Feb 28, 9 PM $ 0.000445
-3.07%
$ 445,440 $ 31
Feb 28, 8 PM $ 0.000459
+1.91%
$ 459,052 $ 31
Feb 28, 7 PM $ 0.000448
-2.23%
$ 447,909 $ 30