Faith Historical Data

FBB4 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.000251
+5.09%
$251,009 $695
Jun 21, 6 AM $0.000239
-2.82%
$238,885 $1,344
Jun 21, 5 AM $0.000246
+0.07%
$246,009 $1,345
Jun 21, 4 AM $0.000243
+0.04%
$243,106 $1,350
Jun 21, 3 AM $0.000243
+1.20%
$242,994 $1,350
Jun 21, 2 AM $0.00024
+0.00%
$240,115 $1,350
Jun 21, 1 AM $0.00024
+0.04%
$240,071 $1,350
Jun 21, 12 AM $0.00024
+0.02%
$239,957 $1,339
Jun 20, 11 PM $0.000241
+2.69%
$240,518 $1,378
Jun 20, 10 PM $0.000239
-0.01%
$239,264 $1,365
Jun 20, 9 PM $0.000239
+0.42%
$239,438 $1,249
Jun 20, 8 PM $0.000238
+0.91%
$238,435 $1,249
Jun 20, 7 PM $0.000236
+0.35%
$235,620 $1,239
Jun 20, 6 PM $0.000235
+0.00%
$234,787 $1,239
Jun 20, 5 PM $0.000235
-0.06%
$234,932 $1,234
Jun 20, 4 PM $0.000235
-0.01%
$235,078 $944
Jun 20, 3 PM $0.000236
+1.05%
$235,796 $943
Jun 20, 2 PM $0.000233
-7.04%
$233,341 $943
Jun 20, 1 PM $0.000251
-0.01%
$251,003 $11
Jun 20, 12 PM $0.000249
+0.00%
$249,339 $11
Jun 20, 11 AM $0.00025
-0.01%
$249,601 $1,023
Jun 20, 10 AM $0.00025
-0.07%
$250,003 $1,023
Jun 20, 9 AM $0.00025
+0.00%
$249,886 $1,023
Jun 20, 8 AM $0.00025
+0.03%
$249,701 $1,027
Jun 20, 7 AM $0.000247
+0.00%
$246,692 $1,027
Jun 20, 6 AM $0.000247
-3.55%
$246,677 $1,027
Jun 20, 5 AM $0.000256
+0.00%
$255,755 $13
Jun 20, 4 AM $0.000284
+0.11%
$283,534 $8
Jun 20, 3 AM $0.000283
+0.17%
$283,089 $168
Jun 20, 2 AM $0.000283
+0.00%
$282,621 $168
Jun 20, 1 AM $0.000283
+2.60%
$282,610 $167
Jun 20, 12 AM $0.000275
+0.00%
$275,449 $167
Jun 19, 11 PM $0.000282
+1.99%
$282,179 $168
Jun 19, 10 PM $0.000277
+0.31%
$276,669 $8
Jun 19, 9 PM $0.000276
+0.35%
$275,791 $303
Jun 19, 8 PM $0.000275
+0.08%
$274,831 $303
Jun 19, 7 PM $0.000275
-0.07%
$274,613 $303
Jun 19, 6 PM $0.000273
-1.42%
$272,829 $303
Jun 19, 5 PM $0.000277
-0.01%
$276,712 $306
Jun 19, 4 PM $0.000277
+0.99%
$276,747 $302
Jun 19, 3 PM $0.000274
-1.09%
$274,025 $7
Jun 19, 2 PM $0.000275
+0.00%
$275,357 $293
Jun 19, 1 PM $0.000275
+0.02%
$275,348 $293
Jun 19, 12 PM $0.000275
+0.84%
$274,702 $293
Jun 19, 11 AM $0.000269
-1.06%
$268,823 $293
Jun 19, 10 AM $0.000272
-1.29%
$271,698 $293
Jun 19, 9 AM $0.000275
-0.02%
$275,254 $293
Jun 19, 8 AM $0.000278
+0.08%
$277,544 $289
Jun 19, 7 AM $0.000277
-0.07%
$277,313 $256
Jun 19, 6 AM $0.000278
+0.87%
$277,969 $256