Faith Historical Data

FBB4 Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000332
-3.20%
$ 332,449 $ 28
May 18, 5 PM $ 0.000344
+1.16%
$ 343,821 $ 13
May 18, 4 PM $ 0.000355
+3.84%
$ 354,828 $ 10
May 18, 3 PM $ 0.000341
+1.12%
$ 340,679 $ 37
May 18, 2 PM $ 0.000337
+1.78%
$ 336,834 $ 32
May 18, 1 PM $ 0.000342
-5.06%
$ 342,206 $ 4
May 18, 12 PM $ 0.000356
+2.47%
$ 355,831 $ 3
May 18, 11 AM $ 0.000339
+0.00%
$ 338,562 $ 3
May 18, 10 AM $ 0.000339
-0.68%
$ 338,562 $ 685
May 13, 8 PM $ 0.000434
+0.00%
$ 434,380 $ 672
May 12, 12 AM $ 0.000452
+0.00%
$ 451,640 $ 764
May 11, 3 AM $ 0.000442
+0.00%
$ 442,468 $ 3
May 11, 2 AM $ 0.000498
-1.79%
$ 497,752 $ 3
May 11, 1 AM $ 0.000511
-1.71%
$ 510,542 $ 3
May 11, 12 AM $ 0.000511
-0.52%
$ 510,713 $ 3
May 10, 11 PM $ 0.000511
-0.78%
$ 511,089 $ 3
May 10, 10 PM $ 0.000505
+0.51%
$ 505,299 $ 3
May 10, 9 PM $ 0.000501
-0.30%
$ 501,295 $ 3
May 10, 8 PM $ 0.000466
+0.03%
$ 465,516 $ 3
May 10, 7 PM $ 0.000465
+0.04%
$ 465,115 $ 3
May 10, 6 PM $ 0.000462
-2.25%
$ 462,016 $ 3
May 10, 5 PM $ 0.00047
+0.32%
$ 470,442 $ 3
May 10, 4 PM $ 0.000469
+0.20%
$ 469,130 $ 3
May 10, 3 PM $ 0.000469
+0.37%
$ 469,203 $ 3
May 10, 2 PM $ 0.000484
-0.13%
$ 484,461 $ 3
May 10, 1 PM $ 0.000484
-7.67%
$ 483,980 $ 3
May 10, 12 PM $ 0.000526
+0.24%
$ 525,737 $ 3
May 10, 11 AM $ 0.000523
+0.42%
$ 522,861 $ 7
May 10, 8 AM $ 0.000487
+0.00%
$ 486,881 $ 3
May 8, 8 PM $ 0.000483
-0.01%
$ 482,903 $ 776
May 6, 6 PM $ 0.000513
+0.00%
$ 512,523 $ 171
May 6, 12 PM $ 0.000524
+0.00%
$ 523,664 $ 305
May 3, 4 AM $ 0.000505
-0.46%
$ 505,082 $ 4
May 3, 3 AM $ 0.00053
-0.14%
$ 529,888 $ 5
May 3, 2 AM $ 0.000531
-5.13%
$ 530,670 $ 9
May 3, 1 AM $ 0.000564
-0.12%
$ 563,948 $ 9
May 3, 12 AM $ 0.000562
-1.09%
$ 561,951 $ 9
May 2, 11 PM $ 0.000566
+2.53%
$ 566,001 $ 9
May 2, 10 PM $ 0.000554
+0.40%
$ 554,007 $ 9
May 2, 9 PM $ 0.000567
+3.25%
$ 567,454 $ 9
May 2, 8 PM $ 0.00055
+0.09%
$ 549,534 $ 9
May 2, 7 PM $ 0.000561
-0.63%
$ 560,900 $ 9
May 2, 6 PM $ 0.000567
+4.27%
$ 566,601 $ 9
May 2, 5 PM $ 0.000544
-0.72%
$ 543,572 $ 9
May 2, 4 PM $ 0.000553
+0.76%
$ 552,538 $ 9
May 2, 3 PM $ 0.000552
-0.15%
$ 551,724 $ 9
May 2, 2 PM $ 0.000549
+0.31%
$ 548,520 $ 9
May 2, 1 PM $ 0.000543
-0.22%
$ 543,136 $ 9
May 2, 12 PM $ 0.000542
+1.59%
$ 542,325 $ 9
May 2, 11 AM $ 0.000534
+0.16%
$ 533,851 $ 9