Faith Historical Data

FBB4 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000427
+3.36%
$ 426,559 $ 28
Feb 28, 5 PM $ 0.000415
+0.62%
$ 415,410 $ 31
Feb 28, 4 PM $ 0.000413
+1.36%
$ 412,852 $ 31
Feb 28, 3 PM $ 0.000405
+1.02%
$ 404,555 $ 30
Feb 28, 2 PM $ 0.000406
+0.00%
$ 405,666 $ 3,709
Feb 28, 1 PM $ 0.000438
+0.60%
$ 438,285 $ 3,709
Feb 28, 12 PM $ 0.000439
-0.18%
$ 439,075 $ 3,709
Feb 28, 11 AM $ 0.000438
+5.21%
$ 437,847 $ 3,709
Feb 28, 10 AM $ 0.000416
+0.00%
$ 416,153 $ 3,708
Feb 28, 9 AM $ 0.000416
-7.13%
$ 416,172 $ 3,709
Feb 28, 8 AM $ 0.000446
+0.72%
$ 446,440 $ 31
Feb 28, 7 AM $ 0.000442
+12.02%
$ 441,779 $ 30
Feb 28, 6 AM $ 0.0004
-1.76%
$ 399,511 $ 29
Feb 28, 5 AM $ 0.000407
-0.76%
$ 406,980 $ 29
Feb 28, 4 AM $ 0.000406
-9.36%
$ 405,861 $ 28
Feb 28, 3 AM $ 0.000448
-0.10%
$ 447,877 $ 22
Feb 28, 2 AM $ 0.000448
+16.29%
$ 448,458 $ 19
Feb 28, 1 AM $ 0.000389
+0.28%
$ 388,927 $ 3
Feb 28, 12 AM $ 0.000388
+0.70%
$ 387,798 $ 3
Feb 27, 11 PM $ 0.00039
+1.32%
$ 389,614 $ 3
Feb 27, 10 PM $ 0.000385
-11.88%
$ 385,320 $ 3
Feb 27, 9 PM $ 0.000429
+5.42%
$ 428,671 $ 3
Feb 27, 8 PM $ 0.000406
+3.81%
$ 406,401 $ 9
Feb 27, 7 PM $ 0.000392
+0.08%
$ 391,915 $ 9
Feb 27, 6 PM $ 0.000392
-5.66%
$ 392,122 $ 9
Feb 27, 5 PM $ 0.000416
-2.42%
$ 416,030 $ 6
Feb 27, 4 PM $ 0.000431
-1.79%
$ 430,569 $ 6
Feb 27, 3 PM $ 0.000437
+1.32%
$ 436,687 $ 7
Feb 27, 2 PM $ 0.000431
+0.04%
$ 430,535 $ 6
Feb 27, 1 PM $ 0.000432
+4.23%
$ 431,798 $ 6
Feb 27, 12 PM $ 0.000395
-0.97%
$ 394,768 $ 6
Feb 27, 11 AM $ 0.000395
-1.38%
$ 395,431 $ 8
Feb 27, 10 AM $ 0.000404
-0.89%
$ 403,829 $ 8
Feb 27, 9 AM $ 0.000413
-0.04%
$ 412,564 $ 8
Feb 27, 8 AM $ 0.000411
+0.90%
$ 411,236 $ 10
Feb 27, 7 AM $ 0.000411
+0.78%
$ 411,229 $ 10
Feb 27, 6 AM $ 0.000407
-0.51%
$ 406,876 $ 22
Feb 27, 5 AM $ 0.00041
-6.88%
$ 410,388 $ 22
Feb 27, 4 AM $ 0.000465
+1.57%
$ 465,437 $ 28
Feb 27, 3 AM $ 0.000458
-1.93%
$ 457,947 $ 34
Feb 27, 2 AM $ 0.000467
+0.15%
$ 466,635 $ 38
Feb 27, 1 AM $ 0.000464
-0.18%
$ 463,716 $ 38
Feb 27, 12 AM $ 0.000463
-0.17%
$ 463,190 $ 38
Feb 26, 11 PM $ 0.000468
+0.72%
$ 468,454 $ 38
Feb 26, 10 PM $ 0.000465
+0.29%
$ 464,760 $ 40
Feb 26, 9 PM $ 0.000464
+0.85%
$ 464,343 $ 40
Feb 26, 8 PM $ 0.000464
-0.05%
$ 464,173 $ 40
Feb 26, 7 PM $ 0.000497
+1.47%
$ 496,959 $ 35
Feb 26, 6 PM $ 0.000484
-1.33%
$ 484,430 $ 34
Feb 26, 5 PM $ 0.000498
-1.98%
$ 497,555 $ 35