Faith Historical Data

FBB4 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.000276
-0.90%
$276,087 $203
Jun 19, 4 AM $0.000279
-1.22%
$278,646 $203
Jun 19, 3 AM $0.000282
+0.00%
$282,084 $3
Jun 19, 2 AM $0.000284
+0.00%
$283,600 $3
Jun 19, 1 AM $0.000284
+0.27%
$283,597 $3
Jun 19, 12 AM $0.000283
+0.47%
$282,836 $3
Jun 18, 11 PM $0.000282
+0.00%
$281,512 $208
Jun 18, 10 PM $0.000282
+0.27%
$282,081 $208
Jun 18, 9 PM $0.000281
+0.00%
$281,302 $208
Jun 18, 8 PM $0.000277
+0.00%
$276,689 $208
Jun 18, 7 PM $0.000277
+0.14%
$276,687 $208
Jun 18, 6 PM $0.000279
+0.14%
$278,645 $212
Jun 18, 5 PM $0.000277
+2.30%
$277,454 $209
Jun 18, 4 PM $0.000273
-2.48%
$272,638 $14
Jun 18, 3 PM $0.00028
-2.54%
$279,558 $14
Jun 18, 2 PM $0.000287
+0.03%
$287,054 $14
Jun 18, 1 PM $0.000287
+0.23%
$286,956 $14
Jun 18, 12 PM $0.000286
-1.25%
$286,320 $19
Jun 18, 11 AM $0.000292
+0.57%
$292,444 $12
Jun 18, 10 AM $0.000291
+0.00%
$290,778 $12
Jun 18, 9 AM $0.000291
-0.23%
$290,786 $12
Jun 18, 8 AM $0.000291
+0.88%
$291,460 $12
Jun 18, 7 AM $0.000289
+0.43%
$288,929 $12
Jun 18, 6 AM $0.000288
-2.07%
$287,687 $12
Jun 18, 5 AM $0.000294
+1.72%
$293,779 $12
Jun 18, 4 AM $0.000292
+0.00%
$292,061 $15
Jun 18, 3 AM $0.000292
+0.32%
$292,050 $31
Jun 18, 2 AM $0.000291
-0.21%
$291,086 $31
Jun 18, 1 AM $0.000292
+1.29%
$291,894 $31
Jun 18, 12 AM $0.000288
+0.57%
$288,173 $31
Jun 17, 11 PM $0.000287
+0.22%
$286,526 $33
Jun 17, 10 PM $0.000286
-3.21%
$285,762 $31
Jun 17, 9 PM $0.000294
+1.19%
$294,181 $33
Jun 17, 8 PM $0.000291
-0.05%
$290,633 $33
Jun 17, 7 PM $0.000291
-3.24%
$291,466 $33
Jun 17, 6 PM $0.000295
-2.67%
$294,563 $40
Jun 17, 5 PM $0.000301
-0.04%
$301,316 $30
Jun 17, 4 PM $0.000299
+0.47%
$299,003 $30
Jun 17, 3 PM $0.000297
+0.76%
$296,894 $30
Jun 17, 2 PM $0.000295
+2.79%
$294,658 $29
Jun 17, 1 PM $0.000285
-2.89%
$284,899 $29
Jun 17, 12 PM $0.000291
-1.32%
$291,062 $29
Jun 17, 11 AM $0.000297
-0.27%
$296,518 $12
Jun 17, 10 AM $0.000296
+0.36%
$296,500 $12
Jun 17, 9 AM $0.000295
-0.55%
$295,465 $24
Jun 17, 8 AM $0.000297
-0.34%
$297,122 $26
Jun 17, 7 AM $0.000298
+0.00%
$298,055 $26
Jun 17, 6 AM $0.000298
-0.17%
$298,056 $26
Jun 17, 5 AM $0.0003
+1.47%
$299,616 $26
Jun 17, 4 AM $0.000295
-0.99%
$295,249 $23