Faith Historical Data

FBB4 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.000298
+0.01%
$298,206 $20
Jun 17, 2 AM $0.000298
+0.63%
$298,175 $20
Jun 17, 1 AM $0.000275
+0.07%
$275,172 $19
Jun 17, 12 AM $0.000271
-1.44%
$270,951 $19
Jun 16, 11 PM $0.000257
-4.05%
$256,524 $17
Jun 16, 10 PM $0.000267
+0.26%
$267,043 $16
Jun 16, 9 PM $0.000252
+0.84%
$251,682 $16
Jun 16, 8 PM $0.00027
-2.80%
$269,540 $19
Jun 16, 7 PM $0.00028
-1.52%
$280,189 $19
Jun 16, 6 PM $0.000282
-1.09%
$281,639 $16
Jun 16, 5 PM $0.000282
-0.24%
$282,471 $5
Jun 16, 4 PM $0.000283
+0.77%
$283,133 $5
Jun 16, 3 PM $0.000291
+1.98%
$290,520 $5
Jun 16, 2 PM $0.000285
-2.12%
$284,859 $5
Jun 16, 1 PM $0.000293
+0.00%
$292,563 $5
Jun 16, 12 PM $0.000293
+0.63%
$292,558 $9
Jun 16, 11 AM $0.00029
-0.01%
$290,468 $9
Jun 11, 7 PM $0.000266
+2.81%
$265,866 $495
Jun 9, 4 AM $0.000267
+0.00%
$266,710 $2
Jun 9, 3 AM $0.000268
+2.16%
$267,712 $2
Jun 9, 2 AM $0.000263
-1.13%
$262,974 $2
Jun 9, 1 AM $0.000266
-0.16%
$266,028 $2
Jun 9, 12 AM $0.000269
-2.73%
$268,939 $2
Jun 8, 11 PM $0.000276
+2.04%
$276,444 $2
Jun 8, 10 PM $0.00027
-0.66%
$270,488 $2
Jun 8, 9 PM $0.00026
+5.19%
$259,767 $2
Jun 8, 8 PM $0.000247
-4.10%
$247,096 $2
Jun 8, 7 PM $0.000258
-4.21%
$257,648 $2
Jun 8, 6 PM $0.000269
+0.38%
$268,850 $2
Jun 8, 5 PM $0.000268
-0.62%
$268,128 $2
Jun 8, 4 PM $0.000271
-0.22%
$270,701 $2
Jun 8, 3 PM $0.000272
+10.94%
$271,791 $2
Jun 8, 2 PM $0.00025
-0.02%
$249,709 $2
Jun 8, 1 PM $0.000251
-7.08%
$251,435 $2
Jun 8, 12 PM $0.000269
-0.72%
$268,812 $2
Jun 8, 11 AM $0.00027
+1.22%
$270,380 $4
Jun 8, 10 AM $0.000267
-0.03%
$266,671 $98
Jun 8, 9 AM $0.000268
-1.77%
$268,217 $98
Jun 8, 8 AM $0.000268
-0.54%
$267,713 $98
Jun 8, 7 AM $0.000269
+0.50%
$268,798 $98
Jun 8, 6 AM $0.00025
-2.21%
$249,673 $99
Jun 8, 5 AM $0.000254
+2.95%
$254,333 $99
Jun 8, 4 AM $0.000247
+2.85%
$247,028 $11
Jun 8, 3 AM $0.000242
-0.20%
$241,503 $18
Jun 8, 2 AM $0.000253
+0.02%
$252,647 $21
Jun 8, 1 AM $0.000253
+2.70%
$252,587 $21
Jun 8, 12 AM $0.000273
+0.63%
$272,703 $23
Jun 7, 11 PM $0.000253
-1.48%
$253,341 $22
Jun 7, 10 PM $0.000248
+2.50%
$247,908 $20
Jun 7, 9 PM $0.000241
+0.10%
$241,273 $20