Faith Historical Data

FBB4 Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000542
+1.59%
$ 542,325 $ 9
May 2, 11 AM $ 0.000534
+0.16%
$ 533,851 $ 9
May 2, 10 AM $ 0.000533
-1.03%
$ 533,342 $ 9
May 2, 9 AM $ 0.000544
-0.27%
$ 543,991 $ 13
May 2, 8 AM $ 0.000542
+3.81%
$ 541,665 $ 749
May 2, 7 AM $ 0.000522
+0.22%
$ 521,835 $ 749
May 2, 6 AM $ 0.000536
+2.14%
$ 535,702 $ 749
May 2, 5 AM $ 0.000525
+0.62%
$ 524,503 $ 749
May 2, 4 AM $ 0.000523
+0.20%
$ 522,985 $ 749
May 2, 3 AM $ 0.000522
+0.15%
$ 521,939 $ 744
May 2, 2 AM $ 0.000521
+2.31%
$ 521,135 $ 717
May 2, 1 AM $ 0.000509
+0.00%
$ 509,392 $ 3
May 2, 12 AM $ 0.000509
-3.29%
$ 509,392 $ 3
May 1, 11 PM $ 0.000527
+0.77%
$ 526,917 $ 703
May 1, 10 PM $ 0.000498
-4.74%
$ 498,158 $ 703
May 1, 9 PM $ 0.000532
-3.71%
$ 531,915 $ 703
May 1, 8 PM $ 0.000549
-0.12%
$ 548,644 $ 710
May 1, 7 PM $ 0.000546
+7.24%
$ 546,229 $ 710
May 1, 6 PM $ 0.000524
+2.53%
$ 523,845 $ 710
May 1, 5 PM $ 0.000507
-0.64%
$ 506,866 $ 10
May 1, 4 PM $ 0.000493
-0.82%
$ 493,267 $ 10
May 1, 3 PM $ 0.000498
-0.37%
$ 498,469 $ 10
May 1, 2 PM $ 0.000552
+4.11%
$ 551,503 $ 703
May 1, 1 PM $ 0.000528
-0.01%
$ 528,379 $ 703
May 1, 9 AM $ 0.000518
+0.00%
$ 517,792 $ 692
Apr 29, 7 AM $ 0.000543
+0.00%
$ 542,735 $ 377
Apr 27, 9 PM $ 0.000528
+0.00%
$ 527,966 $ 56
Apr 24, 9 PM $ 0.000486
+0.00%
$ 486,186 $ 694
Apr 24, 6 AM $ 0.000483
+3.40%
$ 482,615 $ 5
Apr 24, 5 AM $ 0.000467
+4.39%
$ 466,714 $ 5
Apr 24, 4 AM $ 0.000446
+0.01%
$ 446,094 $ 5
Apr 24, 3 AM $ 0.00045
-4.68%
$ 449,718 $ 5
Apr 24, 2 AM $ 0.000469
-0.28%
$ 469,395 $ 5
Apr 24, 1 AM $ 0.000472
-0.48%
$ 472,087 $ 5
Apr 23, 5 AM $ 0.00049
+0.00%
$ 489,642 $ 1,299
Apr 22, 9 PM $ 0.0005
+0.00%
$ 499,911 $ 665
Apr 21, 1 PM $ 0.000432
+0.82%
$ 431,525 $ 482
Apr 18, 8 AM $ 0.000486
+0.00%
$ 485,691 $ 737
Apr 16, 6 PM $ 0.000477
+0.58%
$ 477,121 $ 3
Apr 16, 5 PM $ 0.000475
+1.07%
$ 475,199 $ 3
Apr 16, 4 PM $ 0.000471
+0.41%
$ 471,122 $ 3
Apr 16, 3 PM $ 0.000471
+1.05%
$ 470,995 $ 3
Apr 16, 2 PM $ 0.000421
-0.28%
$ 421,326 $ 3
Apr 16, 1 PM $ 0.000421
-1.47%
$ 421,358 $ 3
Apr 16, 12 PM $ 0.000423
-1.33%
$ 423,406 $ 3
Apr 16, 11 AM $ 0.000426
-0.88%
$ 426,243 $ 3
Apr 16, 10 AM $ 0.00043
-11.64%
$ 429,649 $ 5
Apr 16, 9 AM $ 0.000484
+0.17%
$ 483,908 $ 5
Apr 16, 8 AM $ 0.000488
+10.77%
$ 487,566 $ 5
Apr 16, 7 AM $ 0.000436
+0.45%
$ 436,470 $ 5