Faith Historical Data

FBB4 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000503
-0.05%
$ 503,406 $ 36
Feb 26, 3 PM $ 0.000502
-1.90%
$ 502,465 $ 36
Feb 26, 2 PM $ 0.000458
+0.46%
$ 458,049 $ 33
Feb 26, 1 PM $ 0.000458
+0.17%
$ 457,781 $ 1,477
Feb 26, 12 PM $ 0.000458
-0.86%
$ 457,618 $ 1,477
Feb 26, 11 AM $ 0.000461
+1.21%
$ 461,001 $ 1,477
Feb 26, 10 AM $ 0.000454
-11.48%
$ 453,820 $ 1,481
Feb 26, 9 AM $ 0.000509
+5.20%
$ 508,776 $ 1,480
Feb 26, 8 AM $ 0.000484
-0.59%
$ 483,647 $ 1,478
Feb 26, 7 AM $ 0.000487
+0.07%
$ 486,516 $ 1,413
Feb 26, 6 AM $ 0.000467
-6.12%
$ 466,665 $ 1,410
Feb 26, 5 AM $ 0.000522
-8.36%
$ 521,632 $ 44
Feb 26, 4 AM $ 0.000555
-4.86%
$ 554,713 $ 32
Feb 26, 3 AM $ 0.000549
+3.48%
$ 548,727 $ 15
Feb 26, 2 AM $ 0.00053
+0.21%
$ 530,261 $ 4
Feb 26, 1 AM $ 0.000527
-0.38%
$ 527,377 $ 4
Feb 26, 12 AM $ 0.000531
+1.16%
$ 530,590 $ 4
Feb 25, 11 PM $ 0.000525
-0.89%
$ 524,521 $ 4
Feb 25, 10 PM $ 0.000532
-1.17%
$ 532,188 $ 6
Feb 25, 9 PM $ 0.000526
-1.06%
$ 525,603 $ 18
Feb 25, 8 PM $ 0.000523
-1.14%
$ 522,768 $ 18
Feb 25, 7 PM $ 0.000525
-6.70%
$ 524,505 $ 18
Feb 25, 6 PM $ 0.000588
-0.46%
$ 587,778 $ 20
Feb 25, 5 PM $ 0.000589
+0.55%
$ 589,478 $ 20
Feb 25, 4 PM $ 0.000583
+0.77%
$ 583,372 $ 20
Feb 25, 3 PM $ 0.000574
+1.19%
$ 573,723 $ 20
Feb 25, 2 PM $ 0.000567
+3.79%
$ 566,972 $ 20
Feb 25, 1 PM $ 0.000548
+1.91%
$ 548,101 $ 19
Feb 25, 12 PM $ 0.000542
+1.24%
$ 541,645 $ 19
Feb 25, 11 AM $ 0.000508
+1.86%
$ 508,000 $ 18
Feb 25, 10 AM $ 0.000499
+0.41%
$ 498,633 $ 16
Feb 25, 9 AM $ 0.000496
+1.22%
$ 496,219 $ 16
Feb 25, 8 AM $ 0.000487
+1.27%
$ 486,620 $ 15
Feb 25, 7 AM $ 0.000484
-1.30%
$ 483,969 $ 15
Feb 25, 6 AM $ 0.000487
-0.35%
$ 486,834 $ 15
Feb 25, 5 AM $ 0.00049
-0.11%
$ 490,345 $ 15
Feb 25, 4 AM $ 0.00049
-5.85%
$ 490,385 $ 19
Feb 25, 3 AM $ 0.000521
+3.20%
$ 520,734 $ 1,422
Feb 25, 2 AM $ 0.000506
+1.38%
$ 505,931 $ 1,422
Feb 25, 1 AM $ 0.000499
-3.59%
$ 498,731 $ 1,421
Feb 25, 12 AM $ 0.000514
+3.97%
$ 513,667 $ 1,422
Feb 24, 11 PM $ 0.000494
+0.01%
$ 494,034 $ 1,421
Feb 24, 10 PM $ 0.000494
-3.13%
$ 493,872 $ 1,421
Feb 24, 9 PM $ 0.000507
+10.20%
$ 506,583 $ 18
Feb 24, 8 PM $ 0.000459
+0.40%
$ 459,171 $ 3
Feb 24, 7 PM $ 0.000457
-0.15%
$ 456,713 $ 6
Feb 24, 6 PM $ 0.000456
-1.85%
$ 456,212 $ 6
Feb 24, 5 PM $ 0.000463
+0.96%
$ 462,735 $ 6
Feb 24, 4 PM $ 0.000457
-1.33%
$ 457,039 $ 12
Feb 24, 3 PM $ 0.000457
+1.98%
$ 457,118 $ 15