Faith Historical Data

FBB4 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000436
+0.45%
$ 436,470 $ 5
Apr 16, 6 AM $ 0.000436
-1.00%
$ 435,938 $ 5
Apr 16, 5 AM $ 0.000437
+0.26%
$ 436,976 $ 5
Apr 16, 4 AM $ 0.000436
-1.01%
$ 435,544 $ 5
Apr 16, 3 AM $ 0.000436
-1.25%
$ 436,216 $ 5
Apr 16, 2 AM $ 0.000443
+0.35%
$ 443,421 $ 5
Apr 16, 1 AM $ 0.000443
+0.14%
$ 443,175 $ 5
Apr 16, 12 AM $ 0.000436
-0.75%
$ 436,121 $ 5
Apr 15, 11 PM $ 0.000441
-0.79%
$ 440,552 $ 5
Apr 15, 10 PM $ 0.000443
+0.12%
$ 443,247 $ 5
Apr 15, 9 PM $ 0.000468
-5.71%
$ 467,755 $ 5
Apr 15, 8 PM $ 0.000498
-1.01%
$ 497,945 $ 5
Apr 15, 7 PM $ 0.000501
+1.18%
$ 500,649 $ 9
Apr 15, 6 PM $ 0.000494
+0.84%
$ 494,228 $ 9
Apr 15, 5 PM $ 0.000506
-2.03%
$ 505,683 $ 9
Apr 15, 4 PM $ 0.000509
-0.37%
$ 508,854 $ 6
Apr 15, 3 PM $ 0.000507
+8.89%
$ 507,311 $ 6
Apr 15, 2 PM $ 0.000464
-8.57%
$ 464,286 $ 527
Apr 15, 1 PM $ 0.00051
-1.29%
$ 510,338 $ 527
Apr 15, 12 PM $ 0.000507
+0.47%
$ 506,979 $ 527
Apr 15, 11 AM $ 0.000503
+10.70%
$ 503,485 $ 526
Apr 15, 10 AM $ 0.000487
-0.02%
$ 486,641 $ 527
Apr 15, 9 AM $ 0.000487
-3.76%
$ 486,858 $ 525
Apr 15, 8 AM $ 0.000491
+0.14%
$ 490,823 $ 3
Apr 15, 7 AM $ 0.000489
-2.36%
$ 489,269 $ 10
Apr 15, 6 AM $ 0.000495
+0.09%
$ 494,986 $ 10
Apr 15, 5 AM $ 0.000493
+3.02%
$ 493,226 $ 10
Apr 15, 4 AM $ 0.000464
+2.28%
$ 464,086 $ 10
Apr 15, 3 AM $ 0.000452
+0.85%
$ 452,271 $ 14
Apr 15, 2 AM $ 0.000455
+0.78%
$ 455,157 $ 14
Apr 15, 1 AM $ 0.000458
+0.55%
$ 457,921 $ 18
Apr 15, 12 AM $ 0.000456
+0.25%
$ 456,322 $ 2,047
Apr 14, 11 PM $ 0.000449
-0.49%
$ 448,785 $ 2,047
Apr 14, 7 PM $ 0.000486
+0.00%
$ 485,989 $ 2,029
Apr 14, 7 AM $ 0.000478
+0.00%
$ 478,157 $ 942
Apr 14, 2 AM $ 0.00045
+4.02%
$ 450,127 $ 451
Apr 14, 1 AM $ 0.000433
+0.00%
$ 432,864 $ 10
Apr 12, 7 AM $ 0.000385
+0.00%
$ 385,093 $ 717
Apr 11, 6 AM $ 0.000453
+0.00%
$ 453,395 $ 1,144
Apr 11, 2 AM $ 0.000443
+0.00%
$ 443,040 $ 1,053
Apr 10, 8 PM $ 0.000443
+0.00%
$ 442,978 $ 469
Apr 8, 7 AM $ 0.000502
+0.00%
$ 502,420 $ 4,240
Apr 8, 12 AM $ 0.000542
+0.00%
$ 541,896 $ 4,007
Apr 7, 11 PM $ 0.000536
+0.00%
$ 535,695 $ 4,047
Apr 1, 4 AM $ 0.000507
+0.00%
$ 507,411 $ 250
Mar 26, 10 PM $ 0.000486
+0.00%
$ 485,804 $ 46
Mar 24, 4 PM $ 0.000523
+9.52%
$ 523,442 $ 4
Mar 24, 3 PM $ 0.000476
-0.12%
$ 475,559 $ 3
Mar 24, 2 PM $ 0.000474
-0.76%
$ 473,888 $ 3
Mar 24, 1 PM $ 0.000482
+0.09%
$ 482,047 $ 4