Faith Historical Data

FBB4 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.000248
-1.20%
$247,538 $21
Jun 7, 7 PM $0.00025
+5.79%
$250,479 $66
Jun 7, 6 PM $0.000237
-0.15%
$236,579 $64
Jun 7, 5 PM $0.000237
-1.99%
$236,656 $65
Jun 7, 4 PM $0.000241
-3.10%
$241,305 $65
Jun 7, 3 PM $0.00025
-0.47%
$250,284 $65
Jun 7, 2 PM $0.000254
+2.36%
$253,588 $66
Jun 7, 1 PM $0.000248
+0.05%
$247,972 $64
Jun 7, 12 PM $0.000248
-1.04%
$247,878 $64
Jun 7, 11 AM $0.000249
-0.02%
$249,388 $64
Jun 7, 10 AM $0.00025
+0.14%
$250,101 $163
Jun 7, 9 AM $0.00025
+2.06%
$250,190 $168
Jun 7, 8 AM $0.000245
+0.14%
$244,696 $173
Jun 7, 7 AM $0.000247
+0.52%
$246,941 $180
Jun 7, 6 AM $0.000242
+0.23%
$241,509 $177
Jun 7, 5 AM $0.000243
-0.30%
$243,045 $175
Jun 7, 4 AM $0.000244
-0.07%
$244,267 $172
Jun 7, 3 AM $0.000245
+1.12%
$244,653 $152
Jun 7, 2 AM $0.000233
+3.72%
$233,103 $132
Jun 6, 10 AM $0.000236
-0.70%
$235,866 $19
Jun 6, 9 AM $0.00024
-0.27%
$239,528 $15
Jun 6, 8 AM $0.000239
+0.07%
$238,774 $8
Jun 1, 5 AM $0.000298
+0.00%
$298,345 $419
May 23, 7 PM $0.000318
+0.00%
$318,076 $2
May 23, 6 PM $0.000319
+1.09%
$318,541 $2
May 23, 5 PM $0.00032
+2.04%
$320,435 $2
May 23, 4 PM $0.000314
+0.11%
$313,557 $2
May 23, 3 PM $0.000315
+0.48%
$314,511 $2
May 23, 2 PM $0.000312
+0.52%
$312,087 $2
May 23, 1 PM $0.000311
+4.97%
$310,700 $6
May 23, 12 PM $0.000296
+4.45%
$295,991 $6
May 23, 11 AM $0.000283
-0.08%
$283,439 $6
May 23, 10 AM $0.000283
-3.11%
$283,069 $6
May 23, 9 AM $0.000303
-3.15%
$303,314 $8
May 23, 8 AM $0.000314
-4.57%
$313,599 $8
May 23, 7 AM $0.000318
+4.71%
$318,273 $4
May 23, 6 AM $0.000315
+0.48%
$315,334 $4
May 23, 5 AM $0.000323
+3.38%
$322,732 $4
May 23, 4 AM $0.000322
+3.15%
$321,947 $4
May 23, 3 AM $0.000311
+5.28%
$311,162 $4
May 23, 2 AM $0.000295
-3.69%
$295,469 $4
May 23, 1 AM $0.000307
-3.22%
$306,791 $4
May 23, 12 AM $0.000318
-0.43%
$317,724 $4
May 22, 11 PM $0.00032
+0.30%
$319,932 $64
May 22, 10 PM $0.000319
-0.19%
$318,960 $64
May 22, 9 PM $0.00032
-0.96%
$319,740 $64
May 22, 8 PM $0.000323
+6.98%
$322,593 $64
May 22, 7 PM $0.00032
+0.02%
$320,167 $67
May 22, 6 PM $0.000322
-4.68%
$321,583 $69
May 22, 5 PM $0.000338
+0.12%
$338,070 $9