Faith Historical Data

FBB4 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000443
-2.08%
$ 443,445 $ 15
Feb 24, 1 PM $ 0.000447
-1.84%
$ 446,810 $ 15
Feb 24, 12 PM $ 0.000455
+1.07%
$ 455,173 $ 15
Feb 24, 11 AM $ 0.000452
-0.09%
$ 451,633 $ 15
Feb 24, 10 AM $ 0.000451
-1.02%
$ 450,803 $ 15
Feb 24, 9 AM $ 0.000454
-1.12%
$ 454,380 $ 15
Feb 24, 8 AM $ 0.000454
+2.23%
$ 453,542 $ 14
Feb 24, 7 AM $ 0.000453
+2.19%
$ 452,947 $ 15
Feb 24, 6 AM $ 0.000408
-0.07%
$ 408,033 $ 15
Feb 24, 5 AM $ 0.000409
-0.04%
$ 409,401 $ 15
Feb 24, 4 AM $ 0.000421
+4.05%
$ 420,601 $ 15
Feb 24, 3 AM $ 0.000414
-0.45%
$ 414,053 $ 12
Feb 24, 2 AM $ 0.000425
-2.65%
$ 425,471 $ 12
Feb 24, 1 AM $ 0.000437
+3.18%
$ 436,727 $ 18
Feb 24, 12 AM $ 0.000423
+2.05%
$ 422,806 $ 218
Feb 23, 11 PM $ 0.000414
-0.22%
$ 414,325 $ 218
Feb 23, 10 PM $ 0.000416
-1.20%
$ 415,667 $ 218
Feb 23, 9 PM $ 0.000427
+1.49%
$ 426,956 $ 222
Feb 23, 8 PM $ 0.000414
-5.54%
$ 414,319 $ 222
Feb 23, 7 PM $ 0.000437
-2.74%
$ 436,892 $ 223
Feb 23, 6 PM $ 0.000433
-2.09%
$ 432,633 $ 217
Feb 23, 5 PM $ 0.000442
-1.86%
$ 441,537 $ 216
Feb 23, 4 PM $ 0.000447
-6.43%
$ 447,486 $ 217
Feb 23, 3 PM $ 0.000461
-0.62%
$ 461,489 $ 17
Feb 23, 2 PM $ 0.000466
+0.44%
$ 466,093 $ 15
Feb 23, 1 PM $ 0.000462
-1.39%
$ 461,707 $ 17
Feb 23, 12 PM $ 0.00047
+0.56%
$ 470,121 $ 20
Feb 23, 11 AM $ 0.000468
+11.10%
$ 467,545 $ 20
Feb 23, 10 AM $ 0.000421
+0.54%
$ 420,817 $ 22
Feb 23, 9 AM $ 0.000411
-5.82%
$ 411,042 $ 22
Feb 23, 8 AM $ 0.000456
-0.79%
$ 455,823 $ 23
Feb 23, 7 AM $ 0.000457
+0.29%
$ 457,480 $ 23
Feb 23, 6 AM $ 0.000453
+0.28%
$ 452,713 $ 23
Feb 23, 5 AM $ 0.000452
+7.26%
$ 451,504 $ 20
Feb 23, 4 AM $ 0.000402
-0.72%
$ 401,799 $ 19
Feb 23, 3 AM $ 0.00042
+0.08%
$ 420,143 $ 74
Feb 23, 2 AM $ 0.000419
-0.65%
$ 419,038 $ 74
Feb 23, 1 AM $ 0.000425
-10.17%
$ 424,802 $ 75
Feb 23, 12 AM $ 0.000483
-1.75%
$ 482,662 $ 70
Feb 22, 11 PM $ 0.000482
+0.00%
$ 482,054 $ 70
Feb 22, 10 PM $ 0.000482
+1.92%
$ 481,622 $ 70
Feb 22, 9 PM $ 0.000485
-1.02%
$ 484,613 $ 21
Feb 22, 8 PM $ 0.000487
-1.88%
$ 486,801 $ 18
Feb 22, 7 PM $ 0.000496
+0.31%
$ 495,930 $ 18
Feb 22, 6 PM $ 0.000491
+2.19%
$ 491,289 $ 18
Feb 22, 5 PM $ 0.000498
+1.01%
$ 498,014 $ 20
Feb 22, 4 PM $ 0.000494
+3.08%
$ 493,739 $ 20
Feb 22, 3 PM $ 0.000473
-0.48%
$ 473,151 $ 24
Feb 22, 2 PM $ 0.000475
+0.13%
$ 475,243 $ 21
Feb 22, 1 PM $ 0.000474
-0.75%
$ 473,837 $ 18