Faith Historical Data

FBB4
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000155
+0.00%
$154,788 $264
Today, at 8 AM $0.000155
+0.00%
$154,788 $264
Yesterday, at 6 PM $0.000151
+2.78%
$150,559 $244
Yesterday, at 2 PM $0.000145
+0.00%
$144,701 $187
Yesterday, at 12 PM $0.000145
+0.00%
$145,362 $186
Yesterday, at 5 AM $0.000145
+0.00%
$144,745 $376
Yesterday, at 4 AM $0.000145
+0.00%
$145,043 $279
Aug 25, 9 PM $0.000146
+0.00%
$145,854 $202
Aug 25, 5 PM $0.000149
+0.00%
$149,157 $212
Aug 25, 11 AM $0.00015
+0.00%
$150,157 $960
Aug 25, 9 AM $0.000155
+0.00%
$154,872 $899
Aug 24, 6 PM $0.000154
+0.00%
$154,201 $1,165
Aug 24, 4 PM $0.000155
+0.00%
$154,880 $581
Aug 24, 8 AM $0.000173
+0.00%
$173,261 $845
Aug 24, 2 AM $0.000171
+0.00%
$170,885 $630
Aug 24, 1 AM $0.000175
+0.00%
$175,003 $638
Aug 23, 9 PM $0.000178
+0.00%
$177,680 $746
Aug 23, 6 PM $0.000175
-2.14%
$175,295 $495
Aug 23, 2 PM $0.000181
+0.00%
$180,961 $401
Aug 23, 1 PM $0.00018
+0.00%
$180,439 $389
Aug 23, 9 AM $0.000177
+0.03%
$176,934 $503
Aug 23, 1 AM $0.000185
+0.00%
$184,628 $515
Aug 22, 5 PM $0.000187
+0.00%
$187,364 $515
Aug 22, 11 AM $0.000186
+1.88%
$186,175 $324
Aug 22, 9 AM $0.000179
+0.00%
$179,412 $315
Aug 22, 8 AM $0.00018
+0.00%
$179,723 $313
Aug 22, 6 AM $0.00018
+0.00%
$180,455 $601
Aug 22, 2 AM $0.000187
+0.00%
$187,032 $596
Aug 21, 7 PM $0.000177
+0.00%
$176,673 $466
Aug 21, 4 PM $0.000176
+0.00%
$175,782 $282
Aug 21, 7 AM $0.000179
+0.00%
$178,664 $5,243
Aug 21, 12 AM $0.00017
+0.00%
$169,760 $4,907
Aug 20, 9 PM $0.000168
+0.00%
$168,091 $4,922
Aug 20, 6 PM $0.000169
+0.00%
$168,651 $4,901
Aug 20, 4 PM $0.000168
+0.00%
$168,329 $4,695
Aug 20, 3 PM $0.000162
-0.14%
$162,145 $4,682
Aug 20, 2 PM $0.000195
+0.00%
$194,549 $3,618
Aug 20, 1 PM $0.000195
-4.25%
$195,120 $3,486
Aug 20, 10 AM $0.000196
+5.69%
$196,005 $2,792
Aug 20, 9 AM $0.000149
+1.50%
$148,894 $519
Aug 20, 6 AM $0.000143
+0.00%
$143,387 $402
Aug 20, 4 AM $0.000143
+0.00%
$142,765 $389
Aug 19, 6 PM $0.000132
+0.00%
$132,350 $361
Aug 19, 4 PM $0.000132
+0.00%
$132,472 $213
Aug 18, 2 AM $0.000122
+0.00%
$121,914 $249
Aug 17, 5 PM $0.000124
+0.00%
$123,747 $0
Aug 13, 4 PM $0.000128
+0.00%
$127,622 $186
Aug 13, 5 AM $0.000129
+0.00%
$128,604 $1,607
Aug 13, 1 AM $0.000127
+0.00%
$127,307 $1,307
Aug 12, 2 PM $0.000133
+0.00%
$132,785 $1,417
Download