Faith Historical Data

FBB4
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000187
+51.41%
$177,680 $3,467
Aug 10 $0.000128
-8.21%
$-- $1,374
Aug 3 $0.000142
+7.45%
$-- $1,257
Jul 27 $0.00013
-11.70%
$-- $785
Jul 20 $0.000147
+8.27%
$-- $1,571
Jul 13 $0.000169
+29.42%
$-- $2,911
Jul 6 $0.000132
-30.51%
$131,709 $1,976
Jun 29 $0.00019
+3.52%
$-- $135
Jun 22 $0.000169
-25.36%
$-- $1,362
Jun 15 $0.000241
-17.20%
$226,609 $936
Jun 8 $0.000266
-1.89%
$-- $212
Jun 1 $0.000236
-20.94%
$253,341 $96
May 18 $0.000318
-6.69%
$-- $808
May 11 $0.000434
-15.39%
$-- $196
May 4 $0.000483
-7.78%
$511,089 $10
Apr 27 $0.000566
+7.20%
$-- $30
Apr 20 $0.000486
+13.59%
$-- $3,139
Apr 13 $0.000486
+12.20%
$-- $2,792
Apr 6 $0.000453
-15.36%
$-- $9,900
Mar 30 $0.000507
+0.00%
$-- $250
Mar 23 $0.000486
+3.69%
$-- $64
Mar 16 $0.000456
-10.82%
$456,148 $13
Mar 9 $0.000486
+8.88%
$-- $1,469
Mar 2 $0.000434
-4.61%
$-- $847
Feb 23 $0.000452
-8.00%
$451,942 $1,721
Feb 16 $0.0005
-11.95%
$482,054 $2,950
Feb 9 $0.000508
+19.53%
$564,680 $16,070
Feb 2 $0.000432
-64.67%
$445,291 $4,038
Jan 26 $0.00137
-32.25%
$1.22 million $1,337
Jan 19 $0.0024
-14.38%
$2.01 million $1,747
Jan 12 $0.00272
-5.06%
$2.8 million $39,169
Jan 5 $0.00219
+174.52%
$2.86 million $389,316
Dec 29 $0.000772
+13.67%
$-- $129,130
Dec 22 $0.000645
-15.04%
$679,560 $93
Dec 15 $0.00163
+5.93%
$759,417 $192
Dec 8 $0.00161
+0.23%
$1.55 million $36
Dec 1 $0.00198
+3.87%
$-- $198
Nov 24 $0.00192
+4.58%
$1.91 million $206
Nov 17 $0.00196
-3.69%
$1.99 million $29
Oct 27 $0.00213
-13.14%
$-- $172
Oct 20 $0.00232
-21.85%
$2.45 million $225
Oct 13 $0.00282
-11.21%
$3.01 million $243
Oct 6 $0.00287
-24.24%
$3.1 million $10,854
Sep 29 $0.00373
+7.71%
$3.8 million $342
Sep 22 $0.00326
-3.39%
$3.46 million $180
Sep 15 $0.00465
-26.19%
$-- $2,599
Sep 8 $0.00595
+22.65%
$6.37 million $2,807
Sep 1 $0.00456
-10.87%
$4.78 million $1,921
Aug 25 $0.00592
-23.50%
$5.14 million $3,739
Aug 18 $0.00658
-9.15%
$7.7 million $2,360
Download