Dashcoin Historical Data

DSH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 102.26
-6.95%
$ -- $ 2.84 million
Nov 2020 $ 111.53
+59.45%
$ -- $ 27.75 million
Oct 2020 $ 69.95
+1.21%
$ -- $ 11.1 million
Sep 2020 $ 69.11
-20.13%
$ -- $ 10.63 million
Aug 2020 $ 86.54
+4.85%
$ -- $ 21.97 million
Jul 2020 $ 82.54
+21.00%
$ -- $ 7.78 million
Jun 2020 $ 68.22
-10.87%
$ -- $ 8.08 million
May 2020 $ 76.53
-5.38%
$ -- $ 15.56 million
Apr 2020 $ 80.87
+23.24%
$ -- $ 17.58 million
Mar 2020 $ 65.63
-23.20%
$ -- $ 28.86 million
Feb 2020 $ 85.48
-26.09%
$ 1.5 billion $ 34.19 million
Jan 2020 $ 115.64
+176.62%
$ -- $ 87.13 million
Dec 2019 $ 41.81
-24.86%
$ -- $ 1.01 million
Nov 2019 $ 55.64
-22.41%
$ -- $ 9.8 million
Oct 2019 $ 71.71
+2.51%
$ -- $ 4.86 million
Sep 2019 $ 71.51
-9.94%
$ -- $ 640,258
Aug 2019 $ 79.4
-27.41%
$ -- $ 454,248
Jul 2019 $ 109.22
-29.03%
$ -- $ 664,852
Jun 2019 $ 153.9
-5.84%
$ -- $ 209,897
May 2019 $ 163.46
+48.58%
$ -- $ 321,196
Apr 2019 $ 110.01
-0.13%
$ -- $ 502,355
Mar 2019 $ 110.16
+20.34%
$ -- $ 96,394
Dec 2018 $ 71.99
+1.46%
$ -- $ 27,303
Nov 2018 $ 0.0155
+0.89%
$ 273,204 $ 89,701
Oct 2018 $ 0.0154
-6.76%
$ -- $ 188,293
Sep 2018 $ 0.0167
-9.34%
$ -- $ 198,709
Aug 2018 $ 0.0184
-33.03%
$ -- $ 209,138
Jul 2018 $ 0.0277
+43.09%
$ -- $ 219,090
Jun 2018 $ 0.0184
-3.40%
$ -- $ 197,715
May 2018 $ 0.019
-30.91%
$ -- $ 264,217
Apr 2018 $ 0.0286
+74.73%
$ -- $ 237,493
Mar 2018 $ 0.0157
-27.76%
$ -- $ 285,002
Feb 2018 $ 0.0218
-52.66%
$ -- $ 264,143
Jan 2018 $ 0.0578
+50.38%
$ -- $ 407,964
Dec 2017 $ 0.0387
+32.50%
$ -- $ 464,443
Nov 2017 $ 0.0307
+17.39%
$ -- $ 229,745
Oct 2017 $ 0.0219
+19.04%
$ -- $ 162,122
Sep 2017 $ 0.0173
-29.42%
$ -- $ 122,878
Aug 2017 $ 0.023
+13.46%
$ -- $ 119,376
Jul 2017 $ 0.0355
+16.90%
$ -- $ 78,298
Jun 2017 $ 0.0263
+5.71%
$ -- $ 78,969
May 2017 $ 0.0226
-1.61%
$ -- $ 13,260
Download