Dashcoin Historical Data

DSH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $102.26
-6.95%
$-- $2.84 million
Nov 2020 $111.53
+59.45%
$-- $27.75 million
Oct 2020 $69.95
+1.21%
$-- $11.1 million
Sep 2020 $69.11
-20.13%
$-- $10.63 million
Aug 2020 $86.54
+4.85%
$-- $21.97 million
Jul 2020 $82.54
+21.00%
$-- $7.78 million
Jun 2020 $68.22
-10.87%
$-- $8.08 million
May 2020 $76.53
-5.38%
$-- $15.56 million
Apr 2020 $80.87
+23.24%
$-- $17.58 million
Mar 2020 $65.63
-23.20%
$-- $28.86 million
Feb 2020 $85.48
-26.09%
$1.5 billion $34.19 million
Jan 2020 $115.64
+176.62%
$-- $87.13 million
Dec 2019 $41.81
-24.86%
$-- $1.01 million
Nov 2019 $55.64
-22.41%
$-- $9.8 million
Oct 2019 $71.71
+2.51%
$-- $4.86 million
Sep 2019 $71.51
-9.94%
$-- $640,258
Aug 2019 $79.4
-27.41%
$-- $454,248
Jul 2019 $109.22
-29.03%
$-- $664,852
Jun 2019 $153.9
-5.84%
$-- $209,897
May 2019 $163.46
+48.58%
$-- $321,196
Apr 2019 $110.01
-0.13%
$-- $502,355
Mar 2019 $110.16
+20.34%
$-- $96,394
Dec 2018 $71.99
+1.46%
$-- $27,303
Nov 2018 $0.0155
+0.89%
$273,204 $89,701
Oct 2018 $0.0154
-6.76%
$-- $188,293
Sep 2018 $0.0167
-9.34%
$-- $198,709
Aug 2018 $0.0184
-33.03%
$-- $209,138
Jul 2018 $0.0277
+43.09%
$-- $219,090
Jun 2018 $0.0184
-3.40%
$-- $197,715
May 2018 $0.019
-30.91%
$-- $264,217
Apr 2018 $0.0286
+74.73%
$-- $237,493
Mar 2018 $0.0157
-27.76%
$-- $285,002
Feb 2018 $0.0218
-52.66%
$-- $264,143
Jan 2018 $0.0578
+50.38%
$-- $407,964
Dec 2017 $0.0387
+32.50%
$-- $464,443
Nov 2017 $0.0307
+17.39%
$-- $229,745
Oct 2017 $0.0219
+19.04%
$-- $162,122
Sep 2017 $0.0173
-29.42%
$-- $122,878
Aug 2017 $0.023
+13.46%
$-- $119,376
Jul 2017 $0.0355
+16.90%
$-- $78,298
Jun 2017 $0.0263
+5.71%
$-- $78,969
May 2017 $0.0226
-1.61%
$-- $13,260
Download