Dashcoin Historical Data

DSH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 30 $102.26
-5.57%
$-- $4.43 million
Nov 23 $108.28
+20.44%
$-- $16.46 million
Nov 16 $89.9
+20.02%
$-- $3.15 million
Nov 9 $74.9
+10.02%
$-- $4.01 million
Nov 2 $68.08
-0.71%
$-- $2.25 million
Oct 26 $68.57
-3.30%
$-- $2.95 million
Oct 19 $70.91
+5.39%
$-- $4.02 million
Oct 12 $67.28
-6.23%
$-- $1.53 million
Oct 5 $71.76
+8.03%
$-- $1.91 million
Sep 28 $66.43
-3.67%
$-- $1.42 million
Sep 21 $68.95
-2.72%
$-- $1.27 million
Sep 14 $70.88
-5.97%
$-- $1.79 million
Sep 7 $75.37
+6.97%
$-- $2.95 million
Aug 31 $70.47
-20.17%
$-- $4.38 million
Aug 24 $88.25
-3.70%
$-- $5.46 million
Aug 17 $91.65
-3.57%
$-- $4.43 million
Aug 10 $95.06
-2.12%
$-- $5.32 million
Aug 3 $97.1
+13.95%
$-- $4.74 million
Jul 27 $85.18
+13.08%
$-- $4.06 million
Jul 20 $75.33
+6.79%
$-- $1.82 million
Jul 13 $70.55
-2.27%
$-- $1.29 million
Jul 6 $72.17
+7.14%
$-- $1.87 million
Jun 29 $67.38
-0.64%
$-- $1.7 million
Jun 22 $67.81
-3.32%
$-- $1.49 million
Jun 15 $70.13
-4.03%
$-- $752,860
Jun 8 $73.08
-6.76%
$-- $1.44 million
Jun 1 $78.38
+2.40%
$-- $3.27 million
May 25 $76.53
+5.97%
$-- $1.99 million
May 18 $72.22
-3.64%
$-- $1.41 million
May 11 $74.94
+3.73%
$-- $2.61 million
May 4 $72.25
-10.88%
$-- $8.77 million
Apr 27 $81.07
-3.89%
$-- $3.4 million
Apr 20 $84.35
+4.78%
$-- $2.99 million
Apr 13 $80.51
+7.13%
$-- $3.27 million
Apr 6 $75.18
+12.11%
$-- $6.03 million
Mar 30 $67.06
+10.09%
$-- $3.42 million
Mar 23 $60.93
-2.64%
$-- $4.32 million
Mar 16 $62.59
+32.31%
$-- $11.91 million
Mar 9 $47.32
-35.84%
$-- $7.52 million
Mar 2 $73.74
-13.44%
$-- $3.79 million
Feb 24 $85.21
-21.55%
$1.5 billion $6.18 million
Feb 17 $108.6
-2.91%
$-- $7.62 million
Feb 10 $111.89
-12.12%
$-- $10.74 million
Feb 3 $127.31
+10.93%
$-- $9.17 million
Jan 27 $114.77
+3.39%
$-- $10.33 million
Jan 20 $111
+6.00%
$-- $13.06 million
Jan 13 $104.69
+58.26%
$-- $57.67 million
Jan 6 $66.16
+29.69%
$-- $6.72 million
Dec 30 $51.01
+13.11%
$-- $500,360
Download