Dashcoin Historical Data

DSH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $ 0.0208
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0261
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0231
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0219
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0239
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0297
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0339
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0176
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.018
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0166
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0189
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 1.33
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0173
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.012
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0146
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0179
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0237
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0206
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0202
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0225
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0239
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0209
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0187
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0182
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0169
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0183
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0175
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0184
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0173
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0172
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0193
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0181
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.017
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0165
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0159
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0153
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0168
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.017
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0167
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0164
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0156
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0187
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0173
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0203
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0223
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.026
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0261
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0271
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0286
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0281
+0.00%
$ -- $ 4,475