Dashcoin Historical Data

DSH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $83.45
-2.96%
$1.47 billion $333,954
Aug 26, 2020 $86
+1.32%
$1.51 billion $789,603
Aug 25, 2020 $84.89
-7.53%
$1.49 billion $2.95 million
Aug 24, 2020 $91.81
+0.18%
$1.61 billion $117,080
Aug 23, 2020 $91.65
+0.65%
$1.61 billion $289,452
Aug 22, 2020 $91.03
+4.91%
$1.6 billion $519,748
Aug 21, 2020 $86.78
-5.42%
$1.53 billion $684,558
Aug 20, 2020 $91.76
+4.25%
$1.61 billion $621,223
Aug 19, 2020 $88.01
-5.41%
$1.55 billion $661,322
Aug 18, 2020 $93.06
-4.62%
$1.64 billion $771,758
Aug 17, 2020 $97.58
+2.67%
$1.71 billion $881,780
Aug 16, 2020 $95.06
+0.87%
$1.67 billion $365,797
Aug 15, 2020 $94.23
+2.55%
$1.66 billion $2.19 million
Aug 14, 2020 $91.88
-0.72%
$1.61 billion $283,920
Aug 13, 2020 $92.58
+2.01%
$1.63 billion $491,762
Aug 12, 2020 $90.75
+2.55%
$1.59 billion $591,720
Aug 11, 2020 $88.5
-7.20%
$1.56 billion $797,456
Aug 10, 2020 $95.37
-1.80%
$1.68 billion $597,727
Aug 9, 2020 $97.1
-0.55%
$1.71 billion $218,760
Aug 8, 2020 $97.54
+1.35%
$1.71 billion $446,429
Aug 7, 2020 $96.24
-4.25%
$1.69 billion $955,050
Aug 6, 2020 $100.52
+8.98%
$1.77 billion $2.28 million
Aug 5, 2020 $92.23
+6.36%
$1.62 billion $392,933
Aug 4, 2020 $86.72
-1.11%
$1.52 billion $201,004
Aug 3, 2020 $87.73
+2.96%
$1.54 billion $248,055
Aug 2, 2020 $85.18
-8.36%
$1.5 billion $980,178
Aug 1, 2020 $92.95
+12.61%
$1.63 billion $847,772
Jul 31, 2020 $82.54
+1.19%
$1.45 billion $352,171
Jul 30, 2020 $81.58
-0.02%
$1.43 billion $193,674
Jul 29, 2020 $81.6
+2.14%
$1.43 billion $539,972
Jul 28, 2020 $79.88
+2.95%
$1.4 billion $378,516
Jul 27, 2020 $77.57
+2.98%
$1.36 billion $764,145
Jul 26, 2020 $75.33
+0.78%
$1.32 billion $501,807
Jul 25, 2020 $74.74
+3.63%
$1.31 billion $330,749
Jul 24, 2020 $72.08
-2.01%
$1.27 billion $115,374
Jul 23, 2020 $73.53
-0.01%
$1.29 billion $225,416
Jul 22, 2020 $73.56
+3.45%
$1.29 billion $213,227
Jul 21, 2020 $71.09
+2.89%
$1.25 billion $353,546
Jul 20, 2020 $69.09
-2.05%
$1.21 billion $77,328
Jul 19, 2020 $70.55
+1.64%
$1.24 billion $123,176
Jul 18, 2020 $69.41
-0.28%
$1.22 billion $55,058
Jul 17, 2020 $69.61
+0.26%
$1.22 billion $51,545
Jul 16, 2020 $69.44
-2.60%
$1.22 billion $227,875
Jul 15, 2020 $71.3
-1.11%
$1.25 billion $122,660
Jul 14, 2020 $72.11
+0.33%
$1.27 billion $175,253
Jul 13, 2020 $71.89
-0.41%
$1.26 billion $530,281
Jul 12, 2020 $72.17
-0.65%
$1.27 billion $278,439
Jul 11, 2020 $72.64
+1.23%
$1.28 billion $122,722
Jul 10, 2020 $71.76
-0.31%
$1.26 billion $131,209
Jul 9, 2020 $71.98
-0.86%
$1.26 billion $337,616