Dashcoin Historical Data

DSH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.0167
+9.21%
$ -- $ 44,787
Sep 3 $ 0.0151
-20.46%
$ -- $ 48,379
Aug 27 $ 0.0189
+11.02%
$ -- $ 48,526
Aug 20 $ 0.0175
+3.41%
$ -- $ 45,658
Aug 13 $ 0.0173
+3.38%
$ -- $ 44,494
Aug 6 $ 0.0166
-18.23%
$ -- $ 46,665
Jul 30 $ 0.0223
-20.45%
$ -- $ 54,236
Jul 23 $ 0.0291
+7.79%
$ -- $ 55,805
Jul 16 $ 0.0276
-41.03%
$ -- $ 49,333
Jul 9 $ 0.0822
+287.47%
$ -- $ 45,290
Jul 2 $ 0.0205
+14.78%
$ -- $ 45,938
Jun 25 $ 0.0193
+10.87%
$ -- $ 42,965
Jun 18 $ 0.0173
-18.41%
$ -- $ 45,840
Jun 11 $ 0.0175
-14.02%
$ -- $ 46,933
Jun 4 $ 0.0215
+9.75%
$ -- $ 45,745
May 28 $ 0.0193
+4.97%
$ -- $ 51,982
May 21 $ 0.0189
-14.29%
$ -- $ 55,515
May 14 $ 0.021
+0.56%
$ -- $ 58,900
May 7 $ 0.0214
-24.53%
$ -- $ 64,055
Apr 30 $ 0.0292
+2.00%
$ -- $ 65,744
Apr 23 $ 0.0286
+15.95%
$ -- $ 63,690
Apr 16 $ 0.0262
+16.92%
$ -- $ 57,823
Apr 9 $ 0.024
-1.69%
$ -- $ 50,857
Apr 2 $ 0.0229
+44.41%
$ -- $ 48,720
Mar 26 $ 0.0164
-4.06%
$ -- $ 54,417
Mar 19 $ 0.0183
+26.45%
$ -- $ 60,027
Mar 12 $ 0.0139
-23.23%
$ -- $ 61,295
Mar 5 $ 0.0187
-17.92%
$ -- $ 72,553
Feb 26 $ 0.0231
+9.97%
$ -- $ 73,990
Feb 19 $ 0.023
-37.43%
$ -- $ 74,935
Feb 12 $ 0.0388
+16.12%
$ -- $ 65,181
Feb 5 $ 0.0387
+4.43%
$ -- $ 56,461
Jan 29 $ 0.0355
-39.58%
$ -- $ 71,285
Jan 22 $ 0.059
-18.35%
$ -- $ 78,920
Jan 15 $ 0.0782
-11.37%
$ -- $ 86,414
Jan 8 $ 0.09
-0.22%
$ -- $ 103,749
Jan 1 $ 0.0751
+95.40%
$ -- $ 104,918
Dec 25 $ 0.0387
-14.17%
$ -- $ 102,061
Dec 18 $ 0.0465
-15.88%
$ -- $ 119,118
Dec 11 $ 0.0531
+25.40%
$ -- $ 117,590
Dec 4 $ 0.044
+21.82%
$ -- $ 94,244
Nov 27 $ 0.0342
+29.54%
$ -- $ 70,669
Nov 20 $ 0.0244
+5.08%
$ -- $ 57,106
Nov 13 $ 0.0242
+21.89%
$ -- $ 49,081
Nov 6 $ 0.0204
-25.77%
$ -- $ 50,079
Oct 30 $ 0.0268
+28.13%
$ -- $ 46,228
Oct 23 $ 0.0213
-28.35%
$ -- $ 40,519
Oct 16 $ 0.0339
+95.76%
$ -- $ 39,845
Oct 9 $ 0.012
-46.59%
$ -- $ 35,184
Oct 2 $ 0.0239
+36.46%
$ -- $ 30,302