Dashcoin Historical Data

DSH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10 $0.0167
+9.21%
$-- $44,787
Sep 3 $0.0151
-20.46%
$-- $48,379
Aug 27 $0.0189
+11.02%
$-- $48,526
Aug 20 $0.0175
+3.41%
$-- $45,658
Aug 13 $0.0173
+3.38%
$-- $44,494
Aug 6 $0.0166
-18.23%
$-- $46,665
Jul 30 $0.0223
-20.45%
$-- $54,236
Jul 23 $0.0291
+7.79%
$-- $55,805
Jul 16 $0.0276
-41.03%
$-- $49,333
Jul 9 $0.0822
+287.47%
$-- $45,290
Jul 2 $0.0205
+14.78%
$-- $45,938
Jun 25 $0.0193
+10.87%
$-- $42,965
Jun 18 $0.0173
-18.41%
$-- $45,840
Jun 11 $0.0175
-14.02%
$-- $46,933
Jun 4 $0.0215
+9.75%
$-- $45,745
May 28 $0.0193
+4.97%
$-- $51,982
May 21 $0.0189
-14.29%
$-- $55,515
May 14 $0.021
+0.56%
$-- $58,900
May 7 $0.0214
-24.53%
$-- $64,055
Apr 30 $0.0292
+2.00%
$-- $65,744
Apr 23 $0.0286
+15.95%
$-- $63,690
Apr 16 $0.0262
+16.92%
$-- $57,823
Apr 9 $0.024
-1.69%
$-- $50,857
Apr 2 $0.0229
+44.41%
$-- $48,720
Mar 26 $0.0164
-4.06%
$-- $54,417
Mar 19 $0.0183
+26.45%
$-- $60,027
Mar 12 $0.0139
-23.23%
$-- $61,295
Mar 5 $0.0187
-17.92%
$-- $72,553
Feb 26 $0.0231
+9.97%
$-- $73,990
Feb 19 $0.023
-37.43%
$-- $74,935
Feb 12 $0.0388
+16.12%
$-- $65,181
Feb 5 $0.0387
+4.43%
$-- $56,461
Jan 29 $0.0355
-39.58%
$-- $71,285
Jan 22 $0.059
-18.35%
$-- $78,920
Jan 15 $0.0782
-11.37%
$-- $86,414
Jan 8 $0.09
-0.22%
$-- $103,749
Jan 1 $0.0751
+95.40%
$-- $104,918
Dec 25 $0.0387
-14.17%
$-- $102,061
Dec 18 $0.0465
-15.88%
$-- $119,118
Dec 11 $0.0531
+25.40%
$-- $117,590
Dec 4 $0.044
+21.82%
$-- $94,244
Nov 27 $0.0342
+29.54%
$-- $70,669
Nov 20 $0.0244
+5.08%
$-- $57,106
Nov 13 $0.0242
+21.89%
$-- $49,081
Nov 6 $0.0204
-25.77%
$-- $50,079
Oct 30 $0.0268
+28.13%
$-- $46,228
Oct 23 $0.0213
-28.35%
$-- $40,519
Oct 16 $0.0339
+95.76%
$-- $39,845
Oct 9 $0.012
-46.59%
$-- $35,184
Oct 2 $0.0239
+36.46%
$-- $30,302