Dashcoin Historical Data

DSH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 72.6
+3.56%
$ 1.28 billion $ 219,133
Jul 7, 2020 $ 70.09
-0.44%
$ 1.23 billion $ 87,664
Jul 6, 2020 $ 70.4
+4.51%
$ 1.24 billion $ 693,432
Jul 5, 2020 $ 67.38
-0.07%
$ 1.18 billion $ 89,366
Jul 4, 2020 $ 67.42
+1.34%
$ 1.18 billion $ 56,227
Jul 3, 2020 $ 66.53
-0.42%
$ 1.17 billion $ 156,169
Jul 2, 2020 $ 66.81
-1.80%
$ 1.17 billion $ 164,663
Jul 1, 2020 $ 68.03
-0.27%
$ 1.2 billion $ 116,198
Jun 30, 2020 $ 68.22
-1.10%
$ 1.2 billion $ 71,430
Jun 29, 2020 $ 68.99
+1.74%
$ 1.21 billion $ 1.05 million
Jun 28, 2020 $ 67.81
+1.06%
$ 1.19 billion $ 97,388
Jun 27, 2020 $ 67.09
-5.19%
$ 1.18 billion $ 186,409
Jun 26, 2020 $ 70.76
-0.61%
$ 1.24 billion $ 89,350
Jun 25, 2020 $ 71.2
-1.42%
$ 1.25 billion $ 162,934
Jun 24, 2020 $ 72.22
-2.42%
$ 1.27 billion $ 225,083
Jun 23, 2020 $ 74.02
+1.95%
$ 1.3 billion $ 407,117
Jun 22, 2020 $ 72.6
+3.52%
$ 1.28 billion $ 326,190
Jun 21, 2020 $ 70.13
-1.26%
$ 1.23 billion $ 67,211
Jun 20, 2020 $ 71.03
+1.40%
$ 1.25 billion $ 60,898
Jun 19, 2020 $ 70.04
-2.18%
$ 1.23 billion $ 93,140
Jun 18, 2020 $ 71.6
-1.77%
$ 1.26 billion $ 54,608
Jun 17, 2020 $ 72.89
+0.28%
$ 1.28 billion $ 102,417
Jun 16, 2020 $ 72.68
+0.94%
$ 1.28 billion $ 126,021
Jun 15, 2020 $ 72.01
-1.46%
$ 1.27 billion $ 248,564
Jun 14, 2020 $ 73.08
-2.17%
$ 1.28 billion $ 62,929
Jun 13, 2020 $ 74.71
+1.48%
$ 1.31 billion $ 147,248
Jun 12, 2020 $ 73.63
+1.52%
$ 1.29 billion $ 258,038
Jun 11, 2020 $ 72.52
-7.85%
$ 1.27 billion $ 577,728
Jun 10, 2020 $ 78.7
+0.58%
$ 1.38 billion $ 110,500
Jun 9, 2020 $ 78.24
+0.38%
$ 1.38 billion $ 67,824
Jun 8, 2020 $ 77.94
-0.55%
$ 1.37 billion $ 219,987
Jun 7, 2020 $ 78.38
-1.16%
$ 1.38 billion $ 232,772
Jun 6, 2020 $ 79.3
+0.83%
$ 1.39 billion $ 106,423
Jun 5, 2020 $ 78.65
-0.24%
$ 1.38 billion $ 140,785
Jun 4, 2020 $ 78.84
+0.68%
$ 1.39 billion $ 202,805
Jun 3, 2020 $ 78.32
-0.31%
$ 1.38 billion $ 202,662
Jun 2, 2020 $ 78.56
-2.29%
$ 1.38 billion $ 1.93 million
Jun 1, 2020 $ 80.41
+5.05%
$ 1.41 billion $ 447,932
May 31, 2020 $ 76.53
-3.14%
$ 1.35 billion $ 533,071
May 30, 2020 $ 79.01
+6.26%
$ 1.39 billion $ 614,753
May 29, 2020 $ 74.37
-0.77%
$ 1.31 billion $ 258,216
May 28, 2020 $ 74.93
+1.89%
$ 1.32 billion $ 134,804
May 27, 2020 $ 73.53
+1.11%
$ 1.29 billion $ 146,597
May 26, 2020 $ 72.72
-0.98%
$ 1.28 billion $ 161,164
May 25, 2020 $ 73.44
+1.69%
$ 1.29 billion $ 140,674
May 24, 2020 $ 72.22
-2.41%
$ 1.27 billion $ 145,395
May 23, 2020 $ 74
-1.05%
$ 1.3 billion $ 66,644
May 22, 2020 $ 74.79
+2.31%
$ 1.31 billion $ 163,824
May 21, 2020 $ 73.11
-6.74%
$ 1.28 billion $ 299,147
May 20, 2020 $ 78.4
+1.82%
$ 1.38 billion $ 220,716