Dashcoin Historical Data

DSH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0184
+11.51%
$ -- $ 28,099
Sep 18 $ 0.0159
+1.86%
$ -- $ 26,578
Sep 11 $ 0.0187
-31.17%
$ -- $ 27,287
Sep 4 $ 0.0286
-5.08%
$ -- $ 31,075
Aug 28 $ 0.0348
+23.19%
$ -- $ 31,812
Aug 21 $ 0.0261
-16.78%
$ -- $ 29,001
Aug 14 $ 0.0147
-40.58%
$ -- $ 29,839
Aug 7 $ 0.0248
+96.82%
$ -- $ 25,194
Jul 31 $ 0.0192
-45.90%
$ -- $ 20,534
Jul 24 $ 0.0241
-19.31%
$ -- $ 18,904
Jul 17 $ 0.0302
+5.08%
$ -- $ 17,970
Jul 10 $ 0.021
-29.38%
$ -- $ 15,557
Jul 3 $ 0.0351
+13.75%
$ -- $ 18,022
Jun 26 $ 0.0349
-6.23%
$ -- $ 17,608
Jun 19 $ 0.0354
-13.62%
$ -- $ 18,614
Jun 12 $ 0.0342
-18.68%
$ -- $ 17,983
Jun 5 $ 0.033
+13.11%
$ -- $ 19,751
May 29 $ 0.0279
+25.99%
$ -- $ 16,749
May 22 $ 0.0239
+4.18%
$ -- $ 6,486
Download