Dashcoin Historical Data

DSH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0184
+11.51%
$-- $28,099
Sep 18 $0.0159
+1.86%
$-- $26,578
Sep 11 $0.0187
-31.17%
$-- $27,287
Sep 4 $0.0286
-5.08%
$-- $31,075
Aug 28 $0.0348
+23.19%
$-- $31,812
Aug 21 $0.0261
-16.78%
$-- $29,001
Aug 14 $0.0147
-40.58%
$-- $29,839
Aug 7 $0.0248
+96.82%
$-- $25,194
Jul 31 $0.0192
-45.90%
$-- $20,534
Jul 24 $0.0241
-19.31%
$-- $18,904
Jul 17 $0.0302
+5.08%
$-- $17,970
Jul 10 $0.021
-29.38%
$-- $15,557
Jul 3 $0.0351
+13.75%
$-- $18,022
Jun 26 $0.0349
-6.23%
$-- $17,608
Jun 19 $0.0354
-13.62%
$-- $18,614
Jun 12 $0.0342
-18.68%
$-- $17,983
Jun 5 $0.033
+13.11%
$-- $19,751
May 29 $0.0279
+25.99%
$-- $16,749
May 22 $0.0239
+4.18%
$-- $6,486
Download