Dashcoin Historical Data

DSH Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 77.01
+1.25%
$ 1.35 billion $ 244,352
May 18, 2020 $ 76.06
+1.50%
$ 1.34 billion $ 265,030
May 17, 2020 $ 74.94
+1.61%
$ 1.32 billion $ 355,489
May 16, 2020 $ 73.75
+1.83%
$ 1.3 billion $ 326,595
May 15, 2020 $ 72.41
-2.92%
$ 1.27 billion $ 364,337
May 14, 2020 $ 74.59
+0.87%
$ 1.31 billion $ 370,444
May 13, 2020 $ 73.95
+1.00%
$ 1.3 billion $ 207,749
May 12, 2020 $ 73.21
+4.67%
$ 1.29 billion $ 491,596
May 11, 2020 $ 69.95
-3.18%
$ 1.23 billion $ 491,412
May 10, 2020 $ 72.25
-9.33%
$ 1.27 billion $ 1.62 million
May 9, 2020 $ 79.68
-2.41%
$ 1.4 billion $ 744,787
May 8, 2020 $ 81.66
+3.47%
$ 1.44 billion $ 4.44 million
May 7, 2020 $ 78.93
+1.90%
$ 1.39 billion $ 525,468
May 6, 2020 $ 77.45
-2.50%
$ 1.36 billion $ 603,777
May 5, 2020 $ 79.4
-0.16%
$ 1.4 billion $ 369,638
May 4, 2020 $ 79.53
-1.91%
$ 1.4 billion $ 461,064
May 3, 2020 $ 81.07
-2.50%
$ 1.42 billion $ 386,926
May 2, 2020 $ 83.16
+0.27%
$ 1.46 billion $ 170,927
May 1, 2020 $ 82.94
+2.54%
$ 1.46 billion $ 228,222
Apr 30, 2020 $ 80.87
-5.22%
$ 1.42 billion $ 1.11 million
Apr 29, 2020 $ 85.33
+3.45%
$ 1.5 billion $ 779,314
Apr 28, 2020 $ 82.48
-0.36%
$ 1.45 billion $ 382,401
Apr 27, 2020 $ 82.78
-1.87%
$ 1.45 billion $ 343,241
Apr 26, 2020 $ 84.35
-1.28%
$ 1.48 billion $ 232,449
Apr 25, 2020 $ 85.44
+4.91%
$ 1.5 billion $ 587,691
Apr 24, 2020 $ 81.44
+0.57%
$ 1.43 billion $ 153,047
Apr 23, 2020 $ 80.98
+0.18%
$ 1.42 billion $ 856,115
Apr 22, 2020 $ 80.83
+8.42%
$ 1.42 billion $ 485,544
Apr 21, 2020 $ 74.55
+0.03%
$ 1.31 billion $ 174,645
Apr 20, 2020 $ 74.53
-7.41%
$ 1.31 billion $ 503,035
Apr 19, 2020 $ 80.51
+0.27%
$ 1.41 billion $ 530,676
Apr 18, 2020 $ 80.29
+4.77%
$ 1.41 billion $ 395,254
Apr 17, 2020 $ 76.63
+0.67%
$ 1.35 billion $ 268,221
Apr 16, 2020 $ 76.12
+7.46%
$ 1.34 billion $ 1.16 million
Apr 15, 2020 $ 70.83
-1.94%
$ 1.24 billion $ 256,951
Apr 14, 2020 $ 72.23
-1.41%
$ 1.27 billion $ 313,616
Apr 13, 2020 $ 73.25
-2.52%
$ 1.29 billion $ 338,827
Apr 12, 2020 $ 75.18
+0.35%
$ 1.32 billion $ 950,334
Apr 11, 2020 $ 74.91
+0.30%
$ 1.32 billion $ 686,599
Apr 10, 2020 $ 74.68
-10.11%
$ 1.31 billion $ 1.76 million
Apr 9, 2020 $ 83.09
+9.85%
$ 1.46 billion $ 1.06 million
Apr 8, 2020 $ 75.64
+4.37%
$ 1.33 billion $ 439,912
Apr 7, 2020 $ 72.47
-0.75%
$ 1.27 billion $ 588,903
Apr 6, 2020 $ 72.99
+8.85%
$ 1.28 billion $ 539,642
Apr 5, 2020 $ 67.06
-2.41%
$ 1.18 billion $ 279,334
Apr 4, 2020 $ 68.72
+1.78%
$ 1.21 billion $ 341,634
Apr 3, 2020 $ 67.52
-0.41%
$ 1.19 billion $ 379,929
Apr 2, 2020 $ 67.81
+2.22%
$ 1.19 billion $ 1.29 million
Apr 1, 2020 $ 66.35
+1.10%
$ 1.17 billion $ 381,682
Mar 31, 2020 $ 65.63
-0.71%
$ 1.15 billion $ 289,059