Dashcoin Historical Data

DSH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2020 $102.26
-5.04%
$1.8 billion $591,404
Dec 3, 2020 $107.47
+0.26%
$1.89 billion $500,094
Dec 2, 2020 $105.25
-0.11%
$1.85 billion $476,521
Dec 1, 2020 $104.45
-4.95%
$1.84 billion $1.27 million
Nov 30, 2020 $111.53
+2.99%
$1.96 billion $1.59 million
Nov 29, 2020 $108.28
-0.97%
$1.9 billion $2.9 million
Nov 28, 2020 $109.33
+18.52%
$1.92 billion $1.66 million
Nov 27, 2020 $92.2
+0.72%
$1.62 billion $574,727
Nov 26, 2020 $91.52
-10.93%
$1.61 billion $2.44 million
Nov 25, 2020 $102.79
-9.89%
$1.81 billion $1.64 million
Nov 24, 2020 $114.09
+21.34%
$2.01 billion $6.49 million
Nov 23, 2020 $94
+4.56%
$1.65 billion $764,685
Nov 22, 2020 $89.9
-4.40%
$1.58 billion $601,936
Nov 21, 2020 $94.05
+13.06%
$1.65 billion $836,838
Nov 20, 2020 $83.19
+1.27%
$1.46 billion $238,051
Nov 19, 2020 $82.13
+2.59%
$1.44 billion $418,266
Nov 18, 2020 $80.07
-3.50%
$1.41 billion $361,230
Nov 17, 2020 $82.98
+2.92%
$1.46 billion $435,827
Nov 16, 2020 $80.61
+7.62%
$1.42 billion $255,824
Nov 15, 2020 $74.9
-2.80%
$1.32 billion $190,675
Nov 14, 2020 $77.06
-0.63%
$1.35 billion $387,923
Nov 13, 2020 $77.55
-0.67%
$1.36 billion $287,595
Nov 12, 2020 $78.07
+12.68%
$1.37 billion $2.61 million
Nov 11, 2020 $69.29
+0.58%
$1.22 billion $184,458
Nov 10, 2020 $68.89
+1.30%
$1.21 billion $134,769
Nov 9, 2020 $68.06
-0.03%
$1.2 billion $212,592
Nov 8, 2020 $68.08
+2.13%
$1.2 billion $148,637
Nov 7, 2020 $66.65
-4.64%
$1.17 billion $516,128
Nov 6, 2020 $69.89
+3.39%
$1.23 billion $376,224
Nov 5, 2020 $67.6
+4.56%
$1.19 billion $513,211
Nov 4, 2020 $64.65
+0.66%
$1.14 billion $201,706
Nov 3, 2020 $64.21
-1.21%
$1.13 billion $330,960
Nov 2, 2020 $65
-5.20%
$1.14 billion $167,535
Nov 1, 2020 $68.57
-1.97%
$1.21 billion $286,644
Oct 31, 2020 $69.95
+0.24%
$1.23 billion $601,392
Oct 30, 2020 $69.78
+4.22%
$1.23 billion $972,085
Oct 29, 2020 $66.95
-1.48%
$1.18 billion $186,745
Oct 28, 2020 $67.96
-3.88%
$1.19 billion $225,484
Oct 27, 2020 $70.69
+2.25%
$1.24 billion $203,957
Oct 26, 2020 $69.15
-2.48%
$1.22 billion $472,618
Oct 25, 2020 $70.91
-3.31%
$1.25 billion $301,415
Oct 24, 2020 $73.33
+1.78%
$1.29 billion $708,186
Oct 23, 2020 $72.05
-3.91%
$1.27 billion $334,983
Oct 22, 2020 $74.98
+0.18%
$1.32 billion $246,281
Oct 21, 2020 $74.85
+5.21%
$1.32 billion $473,627
Oct 20, 2020 $71.14
-4.98%
$1.25 billion $572,102
Oct 19, 2020 $74.87
+11.28%
$1.32 billion $1.38 million
Oct 18, 2020 $67.28
-0.05%
$1.18 billion $68,637
Oct 17, 2020 $67.32
+1.82%
$1.18 billion $307,204
Download