Dashcoin Historical Data

DSH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2020 $ 102.26
-5.04%
$ 1.8 billion $ 591,404
Dec 3, 2020 $ 107.47
+0.26%
$ 1.89 billion $ 500,094
Dec 2, 2020 $ 105.25
-0.11%
$ 1.85 billion $ 476,521
Dec 1, 2020 $ 104.45
-4.95%
$ 1.84 billion $ 1.27 million
Nov 30, 2020 $ 111.53
+2.99%
$ 1.96 billion $ 1.59 million
Nov 29, 2020 $ 108.28
-0.97%
$ 1.9 billion $ 2.9 million
Nov 28, 2020 $ 109.33
+18.52%
$ 1.92 billion $ 1.66 million
Nov 27, 2020 $ 92.2
+0.72%
$ 1.62 billion $ 574,727
Nov 26, 2020 $ 91.52
-10.93%
$ 1.61 billion $ 2.44 million
Nov 25, 2020 $ 102.79
-9.89%
$ 1.81 billion $ 1.64 million
Nov 24, 2020 $ 114.09
+21.34%
$ 2.01 billion $ 6.49 million
Nov 23, 2020 $ 94
+4.56%
$ 1.65 billion $ 764,685
Nov 22, 2020 $ 89.9
-4.40%
$ 1.58 billion $ 601,936
Nov 21, 2020 $ 94.05
+13.06%
$ 1.65 billion $ 836,838
Nov 20, 2020 $ 83.19
+1.27%
$ 1.46 billion $ 238,051
Nov 19, 2020 $ 82.13
+2.59%
$ 1.44 billion $ 418,266
Nov 18, 2020 $ 80.07
-3.50%
$ 1.41 billion $ 361,230
Nov 17, 2020 $ 82.98
+2.92%
$ 1.46 billion $ 435,827
Nov 16, 2020 $ 80.61
+7.62%
$ 1.42 billion $ 255,824
Nov 15, 2020 $ 74.9
-2.80%
$ 1.32 billion $ 190,675
Nov 14, 2020 $ 77.06
-0.63%
$ 1.35 billion $ 387,923
Nov 13, 2020 $ 77.55
-0.67%
$ 1.36 billion $ 287,595
Nov 12, 2020 $ 78.07
+12.68%
$ 1.37 billion $ 2.61 million
Nov 11, 2020 $ 69.29
+0.58%
$ 1.22 billion $ 184,458
Nov 10, 2020 $ 68.89
+1.30%
$ 1.21 billion $ 134,769
Nov 9, 2020 $ 68.06
-0.03%
$ 1.2 billion $ 212,592
Nov 8, 2020 $ 68.08
+2.13%
$ 1.2 billion $ 148,637
Nov 7, 2020 $ 66.65
-4.64%
$ 1.17 billion $ 516,128
Nov 6, 2020 $ 69.89
+3.39%
$ 1.23 billion $ 376,224
Nov 5, 2020 $ 67.6
+4.56%
$ 1.19 billion $ 513,211
Nov 4, 2020 $ 64.65
+0.66%
$ 1.14 billion $ 201,706
Nov 3, 2020 $ 64.21
-1.21%
$ 1.13 billion $ 330,960
Nov 2, 2020 $ 65
-5.20%
$ 1.14 billion $ 167,535
Nov 1, 2020 $ 68.57
-1.97%
$ 1.21 billion $ 286,644
Oct 31, 2020 $ 69.95
+0.24%
$ 1.23 billion $ 601,392
Oct 30, 2020 $ 69.78
+4.22%
$ 1.23 billion $ 972,085
Oct 29, 2020 $ 66.95
-1.48%
$ 1.18 billion $ 186,745
Oct 28, 2020 $ 67.96
-3.88%
$ 1.19 billion $ 225,484
Oct 27, 2020 $ 70.69
+2.25%
$ 1.24 billion $ 203,957
Oct 26, 2020 $ 69.15
-2.48%
$ 1.22 billion $ 472,618
Oct 25, 2020 $ 70.91
-3.31%
$ 1.25 billion $ 301,415
Oct 24, 2020 $ 73.33
+1.78%
$ 1.29 billion $ 708,186
Oct 23, 2020 $ 72.05
-3.91%
$ 1.27 billion $ 334,983
Oct 22, 2020 $ 74.98
+0.18%
$ 1.32 billion $ 246,281
Oct 21, 2020 $ 74.85
+5.21%
$ 1.32 billion $ 473,627
Oct 20, 2020 $ 71.14
-4.98%
$ 1.25 billion $ 572,102
Oct 19, 2020 $ 74.87
+11.28%
$ 1.32 billion $ 1.38 million
Oct 18, 2020 $ 67.28
-0.05%
$ 1.18 billion $ 68,637
Oct 17, 2020 $ 67.32
+1.82%
$ 1.18 billion $ 307,204
Download