Dashcoin Historical Data

DSH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 30 $ 102.26
-5.57%
$ -- $ 4.43 million
Nov 23 $ 108.28
+20.44%
$ -- $ 16.46 million
Nov 16 $ 89.9
+20.02%
$ -- $ 3.15 million
Nov 9 $ 74.9
+10.02%
$ -- $ 4.01 million
Nov 2 $ 68.08
-0.71%
$ -- $ 2.25 million
Oct 26 $ 68.57
-3.30%
$ -- $ 2.95 million
Oct 19 $ 70.91
+5.39%
$ -- $ 4.02 million
Oct 12 $ 67.28
-6.23%
$ -- $ 1.53 million
Oct 5 $ 71.76
+8.03%
$ -- $ 1.91 million
Sep 28 $ 66.43
-3.67%
$ -- $ 1.42 million
Sep 21 $ 68.95
-2.72%
$ -- $ 1.27 million
Sep 14 $ 70.88
-5.97%
$ -- $ 1.79 million
Sep 7 $ 75.37
+6.97%
$ -- $ 2.95 million
Aug 31 $ 70.47
-20.17%
$ -- $ 4.38 million
Aug 24 $ 88.25
-3.70%
$ -- $ 5.46 million
Aug 17 $ 91.65
-3.57%
$ -- $ 4.43 million
Aug 10 $ 95.06
-2.12%
$ -- $ 5.32 million
Aug 3 $ 97.1
+13.95%
$ -- $ 4.74 million
Jul 27 $ 85.18
+13.08%
$ -- $ 4.06 million
Jul 20 $ 75.33
+6.79%
$ -- $ 1.82 million
Jul 13 $ 70.55
-2.27%
$ -- $ 1.29 million
Jul 6 $ 72.17
+7.14%
$ -- $ 1.87 million
Jun 29 $ 67.38
-0.64%
$ -- $ 1.7 million
Jun 22 $ 67.81
-3.32%
$ -- $ 1.49 million
Jun 15 $ 70.13
-4.03%
$ -- $ 752,860
Jun 8 $ 73.08
-6.76%
$ -- $ 1.44 million
Jun 1 $ 78.38
+2.40%
$ -- $ 3.27 million
May 25 $ 76.53
+5.97%
$ -- $ 1.99 million
May 18 $ 72.22
-3.64%
$ -- $ 1.41 million
May 11 $ 74.94
+3.73%
$ -- $ 2.61 million
May 4 $ 72.25
-10.88%
$ -- $ 8.77 million
Apr 27 $ 81.07
-3.89%
$ -- $ 3.4 million
Apr 20 $ 84.35
+4.78%
$ -- $ 2.99 million
Apr 13 $ 80.51
+7.13%
$ -- $ 3.27 million
Apr 6 $ 75.18
+12.11%
$ -- $ 6.03 million
Mar 30 $ 67.06
+10.09%
$ -- $ 3.42 million
Mar 23 $ 60.93
-2.64%
$ -- $ 4.32 million
Mar 16 $ 62.59
+32.31%
$ -- $ 11.91 million
Mar 9 $ 47.32
-35.84%
$ -- $ 7.52 million
Mar 2 $ 73.74
-13.44%
$ -- $ 3.79 million
Feb 24 $ 85.21
-21.55%
$ 1.5 billion $ 6.18 million
Feb 17 $ 108.6
-2.91%
$ -- $ 7.62 million
Feb 10 $ 111.89
-12.12%
$ -- $ 10.74 million
Feb 3 $ 127.31
+10.93%
$ -- $ 9.17 million
Jan 27 $ 114.77
+3.39%
$ -- $ 10.33 million
Jan 20 $ 111
+6.00%
$ -- $ 13.06 million
Jan 13 $ 104.69
+58.26%
$ -- $ 57.67 million
Jan 6 $ 66.16
+29.69%
$ -- $ 6.72 million
Dec 30 $ 51.01
+13.11%
$ -- $ 500,360
Download