Innovative Bioresearch Coin Historical Data

INNBC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0₇6
-14.27%
$ -- $ 21,395
Apr 21, 2022 $ 0.0₇7
-0.01%
$ -- $ 22,323
Apr 20, 2022 $ 0.0₇7
+39.98%
$ -- $ 21,022
Apr 19, 2022 $ 0.0₇5
-0.05%
$ -- $ 16,609
Apr 18, 2022 $ 0.0₇5
-16.61%
$ -- $ 17,209
Apr 17, 2022 $ 0.0₇6
-0.03%
$ -- $ 14,827
Apr 16, 2022 $ 0.0₇6
+0.13%
$ -- $ 17,287
Apr 15, 2022 $ 0.0₇599
-0.10%
$ -- $ 10,327
Apr 14, 2022 $ 0.0₇6
+0.00%
$ -- $ 21,642
Apr 13, 2022 $ 0.0₇6
-0.03%
$ -- $ 23,308
Apr 12, 2022 $ 0.0₇6
+0.03%
$ -- $ 19,978
Apr 11, 2022 $ 0.0₇6
-14.29%
$ -- $ 18,328
Apr 10, 2022 $ 0.0₇7
+0.01%
$ -- $ 16,221
Apr 9, 2022 $ 0.0₇7
+0.00%
$ -- $ 19,802
Apr 8, 2022 $ 0.0₇7
+0.00%
$ -- $ 21,503
Apr 7, 2022 $ 0.0₇7
+0.00%
$ -- $ 19,521
Apr 6, 2022 $ 0.0₇7
+0.00%
$ -- $ 17,642
Apr 5, 2022 $ 0.0₇7
-0.17%
$ -- $ 18,804
Apr 4, 2022 $ 0.0₇701
+16.48%
$ -- $ 21,379
Apr 3, 2022 $ 0.0₇602
+0.31%
$ -- $ 18,285
Apr 2, 2022 $ 0.0₇6
-0.21%
$ -- $ 18,561
Apr 1, 2022 $ 0.0₇601
-14.06%
$ -- $ 17,688
Mar 31, 2022 $ 0.0₇7
+16.60%
$ -- $ 19,452
Mar 30, 2022 $ 0.0₇6
-0.27%
$ -- $ 16,565
Mar 29, 2022 $ 0.0₇602
+0.22%
$ -- $ 16,641
Mar 28, 2022 $ 0.0₇601
-0.03%
$ -- $ 19,017
Mar 27, 2022 $ 0.0₇601
+0.05%
$ -- $ 18,265
Mar 26, 2022 $ 0.0₇6
-14.27%
$ -- $ 17,420
Mar 25, 2022 $ 0.0₇7
+16.64%
$ -- $ 19,404
Mar 24, 2022 $ 0.0₇6
-0.37%
$ -- $ 14,246
Mar 23, 2022 $ 0.0₇603
-14.59%
$ -- $ 16,225
Mar 22, 2022 $ 0.0₇706
-11.84%
$ -- $ 14,193
Mar 21, 2022 $ 0.0₇8
-19.98%
$ -- $ 12,822
Mar 20, 2022 $ 0.0₆1
-5.49%
$ -- $ 20,341
Mar 19, 2022 $ 0.0₆106
+5.86%
$ -- $ 18,793
Mar 18, 2022 $ 0.0₆1
+24.98%
$ -- $ 30,245
Mar 17, 2022 $ 0.0₇8
+14.27%
$ -- $ 18,179
Mar 16, 2022 $ 0.0₇7
-0.02%
$ -- $ 18,482
Mar 15, 2022 $ 0.0₇7
+16.55%
$ -- $ 19,294
Mar 14, 2022 $ 0.0₇601
-24.93%
$ -- $ 18,335
Mar 13, 2022 $ 0.0₇8
-0.15%
$ -- $ 15,766
Mar 12, 2022 $ 0.0₇802
+0.20%
$ -- $ 14,476
Mar 11, 2022 $ 0.0₇8
+0.01%
$ -- $ 15,049
Mar 10, 2022 $ 0.0₇8
-20.01%
$ -- $ 19,822
Mar 9, 2022 $ 0.0₆1
-9.08%
$ -- $ 25,419
Mar 8, 2022 $ 0.0₆11
+22.11%
$ -- $ 17,889
Mar 7, 2022 $ 0.0₇901
+12.48%
$ -- $ 16,885
Mar 6, 2022 $ 0.0₇801
-19.93%
$ -- $ 15,137
Mar 5, 2022 $ 0.0₆1
-9.09%
$ -- $ 15,035
Mar 4, 2022 $ 0.0₆11
+10.00%
$ -- $ 16,871