Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Innovative Bioresearch Coin Historical Data

INNBC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $0.0₇6
-14.27%
$-- $21,395
Apr 21, 2022 $0.0₇7
-0.01%
$-- $22,323
Apr 20, 2022 $0.0₇7
+39.98%
$-- $21,022
Apr 19, 2022 $0.0₇5
-0.05%
$-- $16,609
Apr 18, 2022 $0.0₇5
-16.61%
$-- $17,209
Apr 17, 2022 $0.0₇6
-0.03%
$-- $14,827
Apr 16, 2022 $0.0₇6
+0.13%
$-- $17,287
Apr 15, 2022 $0.0₇599
-0.10%
$-- $10,327
Apr 14, 2022 $0.0₇6
+0.00%
$-- $21,642
Apr 13, 2022 $0.0₇6
-0.03%
$-- $23,308
Apr 12, 2022 $0.0₇6
+0.03%
$-- $19,978
Apr 11, 2022 $0.0₇6
-14.29%
$-- $18,328
Apr 10, 2022 $0.0₇7
+0.01%
$-- $16,221
Apr 9, 2022 $0.0₇7
+0.00%
$-- $19,802
Apr 8, 2022 $0.0₇7
+0.00%
$-- $21,503
Apr 7, 2022 $0.0₇7
+0.00%
$-- $19,521
Apr 6, 2022 $0.0₇7
+0.00%
$-- $17,642
Apr 5, 2022 $0.0₇7
-0.17%
$-- $18,804
Apr 4, 2022 $0.0₇701
+16.48%
$-- $21,379
Apr 3, 2022 $0.0₇602
+0.31%
$-- $18,285
Apr 2, 2022 $0.0₇6
-0.21%
$-- $18,561
Apr 1, 2022 $0.0₇601
-14.06%
$-- $17,688
Mar 31, 2022 $0.0₇7
+16.60%
$-- $19,452
Mar 30, 2022 $0.0₇6
-0.27%
$-- $16,565
Mar 29, 2022 $0.0₇602
+0.22%
$-- $16,641
Mar 28, 2022 $0.0₇601
-0.03%
$-- $19,017
Mar 27, 2022 $0.0₇601
+0.05%
$-- $18,265
Mar 26, 2022 $0.0₇6
-14.27%
$-- $17,420
Mar 25, 2022 $0.0₇7
+16.64%
$-- $19,404
Mar 24, 2022 $0.0₇6
-0.37%
$-- $14,246
Mar 23, 2022 $0.0₇603
-14.59%
$-- $16,225
Mar 22, 2022 $0.0₇706
-11.84%
$-- $14,193
Mar 21, 2022 $0.0₇8
-19.98%
$-- $12,822
Mar 20, 2022 $0.0₆1
-5.49%
$-- $20,341
Mar 19, 2022 $0.0₆106
+5.86%
$-- $18,793
Mar 18, 2022 $0.0₆1
+24.98%
$-- $30,245
Mar 17, 2022 $0.0₇8
+14.27%
$-- $18,179
Mar 16, 2022 $0.0₇7
-0.02%
$-- $18,482
Mar 15, 2022 $0.0₇7
+16.55%
$-- $19,294
Mar 14, 2022 $0.0₇601
-24.93%
$-- $18,335
Mar 13, 2022 $0.0₇8
-0.15%
$-- $15,766
Mar 12, 2022 $0.0₇802
+0.20%
$-- $14,476
Mar 11, 2022 $0.0₇8
+0.01%
$-- $15,049
Mar 10, 2022 $0.0₇8
-20.01%
$-- $19,822
Mar 9, 2022 $0.0₆1
-9.08%
$-- $25,419
Mar 8, 2022 $0.0₆11
+22.11%
$-- $17,889
Mar 7, 2022 $0.0₇901
+12.48%
$-- $16,885
Mar 6, 2022 $0.0₇801
-19.93%
$-- $15,137
Mar 5, 2022 $0.0₆1
-9.09%
$-- $15,035
Mar 4, 2022 $0.0₆11
+10.00%
$-- $16,871