Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innovative Bioresearch Coin Historical Data

INNBC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $0.0₆1
-16.64%
$-- $14,617
Mar 2, 2022 $0.0₆12
-14.02%
$-- $16,241
Mar 1, 2022 $0.0₆14
+26.85%
$-- $20,003
Feb 28, 2022 $0.0₆11
+9.96%
$-- $20,403
Feb 27, 2022 $0.0₆1
+0.00%
$-- $16,401
Feb 26, 2022 $0.0₆1
-16.66%
$-- $13,602
Feb 25, 2022 $0.0₆12
-7.71%
$-- $19,041
Feb 24, 2022 $0.0₆13
-7.04%
$-- $21,462
Feb 23, 2022 $0.0₆14
-6.73%
$-- $13,496
Feb 22, 2022 $0.0₆15
+15.22%
$-- $18,713
Feb 21, 2022 $0.0₆13
-13.18%
$-- $13,942
Feb 20, 2022 $0.0₆15
+15.34%
$-- $19,543
Feb 19, 2022 $0.0₆13
-7.18%
$-- $21,330
Feb 18, 2022 $0.0₆14
-6.63%
$-- $18,060
Feb 17, 2022 $0.0₆15
+0.01%
$-- $17,341
Feb 16, 2022 $0.0₆15
+0.02%
$-- $16,471
Feb 15, 2022 $0.0₆15
+0.05%
$-- $15,148
Feb 14, 2022 $0.0₆15
-0.05%
$-- $13,910
Feb 13, 2022 $0.0₆15
+0.02%
$-- $16,821
Feb 12, 2022 $0.0₆15
-6.25%
$-- $16,805
Feb 11, 2022 $0.0₆16
-0.03%
$-- $15,445
Feb 10, 2022 $0.0₆16
-11.05%
$-- $15,936
Feb 9, 2022 $0.0₆18
+6.42%
$-- $20,814
Feb 8, 2022 $0.0₆169
-11.02%
$-- $17,285
Feb 7, 2022 $0.0₆19
+18.67%
$-- $24,582
Feb 6, 2022 $0.0₆16
+0.09%
$-- $17,815
Feb 5, 2022 $0.0₆16
-5.86%
$-- $29,544
Feb 4, 2022 $0.0₆17
+6.11%
$-- $15,710
Feb 3, 2022 $0.0₆16
-15.09%
$-- $13,961
Feb 2, 2022 $0.0₆189
+72.89%
$-- $172
Feb 1, 2022 $0.0₆109
-49.52%
$-- $529
Jan 31, 2022 $0.0₆216
-22.11%
$-- $44
Jan 30, 2022 $0.0₆268
+47.72%
$-- $25
Jan 29, 2022 $0.0₆136
-28.66%
$-- $69
Jan 28, 2022 $0.0₆191
-10.13%
$-- $1
Jan 27, 2022 $0.0₆213
-45.73%
$-- $184
Jan 26, 2022 $0.0₆399
+100.35%
$-- $55
Jan 25, 2022 $0.0₆213
-3.31%
$-- $33
Jan 24, 2022 $0.0₆22
+3.44%
$-- $166
Jan 23, 2022 $0.0₆213
+4.12%
$-- $195
Jan 22, 2022 $0.0₆204
-4.25%
$-- $100
Jan 21, 2022 $0.0₆213
-33.03%
$-- $53
Jan 20, 2022 $0.0₆319
+49.37%
$-- $229
Jan 19, 2022 $0.0₆213
-5.45%
$-- $310
Jan 18, 2022 $0.0₆226
-14.64%
$-- $703
Jan 17, 2022 $0.0₆264
-0.91%
$-- $244
Jan 16, 2022 $0.0₆267
+11.15%
$-- $90
Jan 15, 2022 $0.0₆241
+8.82%
$-- $78
Jan 14, 2022 $0.0₆221
-20.68%
$-- $263
Jan 13, 2022 $0.0₆279
-31.69%
$-- $152