Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Innovative Bioresearch Coin Historical Data

INNBC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2021 $0.0₆5
+14.32%
$-- $25
Nov 22, 2021 $0.0₆437
-10.59%
$-- $236
Nov 21, 2021 $0.0₆489
+73.83%
$-- $460
Nov 20, 2021 $0.0₆281
-34.84%
$-- $204
Nov 19, 2021 $0.0₆432
+4.11%
$-- $42
Nov 18, 2021 $0.0₆414
-12.73%
$-- $120
Nov 17, 2021 $0.0₆475
-8.60%
$-- $72
Nov 16, 2021 $0.0₆52
+0.61%
$-- $104
Nov 15, 2021 $0.0₆517
+5.94%
$-- $159
Nov 14, 2021 $0.0₆488
+10.92%
$-- $229
Nov 13, 2021 $0.0₆44
-16.41%
$-- $629
Nov 12, 2021 $0.0₆526
-18.77%
$-- $282
Nov 11, 2021 $0.0₆648
-2.15%
$-- $152
Nov 10, 2021 $0.0₆663
+9.78%
$-- $108
Nov 9, 2021 $0.0₆604
-13.41%
$-- $685
Nov 8, 2021 $0.0₆697
+3.25%
$-- $24
Nov 7, 2021 $0.0₆675
+0.54%
$-- $176
Nov 6, 2021 $0.0₆672
-4.13%
$-- $125
Nov 5, 2021 $0.0₆701
-10.94%
$-- $280
Nov 4, 2021 $0.0₆787
-1.42%
$-- $416
Nov 3, 2021 $0.0₆798
+4.34%
$-- $151
Nov 2, 2021 $0.0₆765
-5.74%
$-- $210
Nov 1, 2021 $0.0₆811
-10.77%
$-- $77
Oct 31, 2021 $0.0₆909
+6.23%
$-- $234
Oct 30, 2021 $0.0₆856
+30.47%
$-- $270
Oct 29, 2021 $0.0₆656
+3.91%
$-- $167
Oct 28, 2021 $0.0₆631
+15.02%
$-- $85
Oct 27, 2021 $0.0₆549
-3.39%
$-- $197
Oct 26, 2021 $0.0₆568
-3.94%
$-- $535
Oct 25, 2021 $0.0₆591
-7.19%
$-- $90
Oct 24, 2021 $0.0₆637
+5.74%
$-- $151
Oct 23, 2021 $0.0₆603
-7.15%
$-- $202
Oct 22, 2021 $0.0₆649
-3.21%
$-- $379
Oct 21, 2021 $0.0₆671
-1.65%
$-- $287
Oct 20, 2021 $0.0₆682
-2.10%
$-- $150
Oct 19, 2021 $0.0₆696
-0.52%
$-- $263
Oct 18, 2021 $0.0₆7
-6.71%
$-- $112
Oct 17, 2021 $0.0₆75
-5.37%
$-- $27
Oct 16, 2021 $0.0₆793
+6.92%
$-- $222
Oct 15, 2021 $0.0₆741
+4.17%
$-- $53
Oct 14, 2021 $0.0₆715
+13.20%
$-- $674
Oct 13, 2021 $0.0₆631
-1.01%
$-- $66
Oct 12, 2021 $0.0₆638
+8.47%
$-- $135
Oct 11, 2021 $0.0₆588
-20.15%
$-- $348
Oct 10, 2021 $0.0₆736
-0.70%
$-- $7
Oct 9, 2021 $0.0₆742
+5.80%
$-- $12
Oct 8, 2021 $0.0₆701
-5.78%
$-- $223
Oct 7, 2021 $0.0₆744
+3.79%
$-- $130
Oct 6, 2021 $0.0₆717
-19.09%
$-- $144
Oct 5, 2021 $0.0₆886
+29.30%
$-- $1,111