Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Innovative Bioresearch Coin Historical Data

INNBC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2022 $0.0₆403
+45.16%
$-- $362
Jan 11, 2022 $0.0₆278
-1.52%
$-- $84
Jan 10, 2022 $0.0₆282
-14.77%
$-- $481
Jan 9, 2022 $0.0₆331
-25.43%
$-- $573
Jan 8, 2022 $0.0₆444
-26.17%
$-- $505
Jan 7, 2022 $0.0₆602
+99.53%
$-- $538
Jan 6, 2022 $0.0₆301
-0.08%
$-- $204
Jan 5, 2022 $0.0₆302
-4.02%
$-- $163
Jan 4, 2022 $0.0₆314
+27.38%
$-- $235
Jan 3, 2022 $0.0₆247
+10.92%
$-- $20
Jan 2, 2022 $0.0₆222
-12.14%
$-- $48
Jan 1, 2022 $0.0₆253
+9.46%
$-- $168
Dec 31, 2021 $0.0₆231
+9.36%
$-- $187
Dec 30, 2021 $0.0₆212
-27.08%
$-- $91
Dec 29, 2021 $0.0₆29
+70.50%
$-- $151
Dec 28, 2021 $0.0₆17
+0.32%
$-- $161
Dec 27, 2021 $0.0₆17
-26.50%
$-- $187
Dec 26, 2021 $0.0₆231
+36.31%
$-- $139
Dec 25, 2021 $0.0₆169
-7.58%
$-- $30
Dec 24, 2021 $0.0₆183
+11.22%
$-- $16
Dec 23, 2021 $0.0₆165
-13.37%
$-- $101
Dec 22, 2021 $0.0₆19
+2.78%
$-- $50
Dec 21, 2021 $0.0₆185
-8.88%
$-- $89
Dec 20, 2021 $0.0₆211
+15.61%
$-- $40
Dec 19, 2021 $0.0₆182
+5.24%
$-- $76
Dec 18, 2021 $0.0₆173
-42.70%
$-- $44
Dec 17, 2021 $0.0₆306
+72.29%
$-- $279
Dec 16, 2021 $0.0₆177
-32.71%
$-- $161
Dec 15, 2021 $0.0₆264
+27.15%
$-- $463
Dec 14, 2021 $0.0₆207
-42.75%
$-- $114
Dec 13, 2021 $0.0₆362
+55.29%
$-- $77
Dec 12, 2021 $0.0₆233
-72.57%
$-- $94
Dec 11, 2021 $0.0₆837
+281.22%
$-- $107
Dec 10, 2021 $0.0₆219
-21.60%
$-- $445
Dec 9, 2021 $0.0₆28
+4.97%
$-- $115
Dec 8, 2021 $0.0₆267
-66.35%
$-- $18
Dec 7, 2021 $0.0₆803
+184.66%
$-- $8
Dec 6, 2021 $0.0₆282
+0.24%
$-- $157
Dec 5, 2021 $0.0₆281
+2.27%
$-- $203
Dec 4, 2021 $0.0₆275
-61.31%
$-- $252
Dec 3, 2021 $0.0₆711
+103.73%
$-- $566
Dec 2, 2021 $0.0₆349
+2.97%
$-- $76
Dec 1, 2021 $0.0₆339
-9.87%
$-- $552
Nov 30, 2021 $0.0₆376
-1.96%
$-- $108
Nov 29, 2021 $0.0₆384
-3.61%
$-- $147
Nov 28, 2021 $0.0₆398
-25.62%
$-- $371
Nov 27, 2021 $0.0₆535
+26.42%
$-- $147
Nov 26, 2021 $0.0₆423
-14.03%
$-- $1,855
Nov 25, 2021 $0.0₆492
+71.15%
$-- $253
Nov 24, 2021 $0.0₆288
-42.42%
$-- $292