Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innovative Bioresearch Coin Historical Data

INNBC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2021 $0.0₆957
+0.02%
$-- $119
Aug 14, 2021 $0.0₆957
+7.27%
$-- $746
Aug 13, 2021 $0.0₆892
+0.92%
$-- $448
Aug 12, 2021 $0.0₆884
-0.63%
$-- $255
Aug 11, 2021 $0.0₆889
-9.73%
$-- $379
Aug 10, 2021 $0.0₆985
+4.48%
$-- $346
Aug 8, 2021 $0.0₆941
-10.33%
$-- $503
Aug 7, 2021 $0.0₅105
+8.93%
$-- $649
Aug 6, 2021 $0.0₆963
+2.90%
$-- $379
Aug 5, 2021 $0.0₆936
-2.91%
$-- $353
Aug 4, 2021 $0.0₆924
-0.92%
$-- $396
Aug 3, 2021 $0.0₆933
-11.59%
$-- $382
Aug 2, 2021 $0.0₅106
+11.58%
$-- $82
Aug 1, 2021 $0.0₆946
+3.33%
$-- $127
Jul 30, 2021 $0.0₅106
+2.00%
$-- $374
Jul 29, 2021 $0.0₅104
+13.65%
$-- $49
Jul 28, 2021 $0.0₆913
-16.57%
$-- $242
Jul 27, 2021 $0.0₅109
+1.66%
$-- $38
Jul 26, 2021 $0.0₅108
+4.50%
$-- $62
Jul 25, 2021 $0.0₅103
-11.26%
$-- $201
Jul 24, 2021 $0.0₅116
+20.14%
$-- $169
Jul 23, 2021 $0.0₆966
+8.15%
$-- $16
Jul 22, 2021 $0.0₆848
-22.29%
$-- $192
Jul 21, 2021 $0.0₅109
-2.86%
$-- $176
Jul 20, 2021 $0.0₅112
+2.47%
$-- $76
Jul 19, 2021 $0.0₅11
+8.73%
$-- $177
Jul 18, 2021 $0.0₅101
-9.76%
$-- $82
Jul 17, 2021 $0.0₅112
-39.31%
$-- $195
Jul 16, 2021 $0.0₅184
+75.17%
$-- $165
Jul 15, 2021 $0.0₅105
-0.63%
$-- $138
Jul 14, 2021 $0.0₅106
-8.85%
$-- $361
Jul 13, 2021 $0.0₅116
+6.84%
$-- $382
Jul 12, 2021 $0.0₅108
+1.22%
$-- $48
Jul 11, 2021 $0.0₅107
-0.81%
$-- $60
Jul 10, 2021 $0.0₅108
-9.76%
$-- $51
Jul 9, 2021 $0.0₅12
-6.44%
$-- $91
Jul 8, 2021 $0.0₅128
-90.32%
$-- $89
Jul 7, 2021 $0.0000132
+1.20K%
$-- $85
Jul 6, 2021 $0.0₅101
-27.71%
$-- $144
Jul 5, 2021 $0.0₅14
+3.88%
$-- $259
Jul 4, 2021 $0.0₅135
-3.28%
$-- $114
Jul 3, 2021 $0.0₅14
-41.88%
$-- $274
Jul 2, 2021 $0.0₅24
+100.52%
$-- $277
Jul 1, 2021 $0.0₅12
-21.40%
$-- $207
Jun 30, 2021 $0.0₅153
+5.55%
$-- $134
Jun 29, 2021 $0.0₅145
-2.59%
$-- $399
Jun 28, 2021 $0.0₅148
-1.42%
$-- $205
Jun 27, 2021 $0.0₅15
-79.85%
$-- $160
Jun 26, 2021 $0.0₅746
+431.55%
$-- $251
Jun 25, 2021 $0.0₅14
-82.91%
$-- $120