Innovative Bioresearch Coin Historical Data

INNBC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.0₅822
+341.97%
$ -- $ 219
Jun 23, 2021 $ 0.0₅186
-1.13%
$ -- $ 1,036
Jun 22, 2021 $ 0.0₅187
+30.67%
$ -- $ 983
Jun 21, 2021 $ 0.0₅143
-31.30%
$ -- $ 1,079
Jun 20, 2021 $ 0.0₅208
+10.36%
$ -- $ 625
Jun 19, 2021 $ 0.0₅188
-13.62%
$ -- $ 336
Jun 18, 2021 $ 0.0₅218
-15.28%
$ -- $ 797
Jun 17, 2021 $ 0.0₅258
-6.50%
$ -- $ 262
Jun 16, 2021 $ 0.0₅275
-29.18%
$ -- $ 141
Jun 15, 2021 $ 0.0₅389
+10.63%
$ -- $ 1,814
Jun 14, 2021 $ 0.0₅352
+9.25%
$ -- $ 1,577
Jun 13, 2021 $ 0.0₅322
-13.01%
$ -- $ 1,151
Jun 12, 2021 $ 0.0₅37
-2.67%
$ -- $ 888
Jun 11, 2021 $ 0.0₅38
-41.81%
$ -- $ 1,635
Jun 10, 2021 $ 0.0₅653
+134.16%
$ -- $ 2,092
Jun 9, 2021 $ 0.0₅279
-7.75%
$ -- $ 296
Jun 8, 2021 $ 0.0₅302
-12.70%
$ -- $ 2,030
Jun 7, 2021 $ 0.0₅346
+16.10%
$ -- $ 447
Jun 6, 2021 $ 0.0₅298
-1.92%
$ -- $ 1,405
Jun 5, 2021 $ 0.0₅304
-42.29%
$ -- $ 1,259
Jun 4, 2021 $ 0.0₅527
-1.36%
$ -- $ 3,915
Jun 3, 2021 $ 0.0₅58
-7.43%
$ -- $ 4,352
Jun 2, 2021 $ 0.0₅626
+76.76%
$ -- $ 951
Jun 1, 2021 $ 0.0₅354
-2.97%
$ -- $ 119
May 30, 2021 $ 0.0₅751
+128.43%
$ -- $ 528
May 29, 2021 $ 0.0₅329
-10.99%
$ -- $ 3,352
May 28, 2021 $ 0.0₅369
-8.31%
$ -- $ 471
May 27, 2021 $ 0.0₅405
-6.48%
$ -- $ 587
May 26, 2021 $ 0.0₅433
-6.83%
$ -- $ 361
May 25, 2021 $ 0.0₅464
-11.34%
$ -- $ 2,117
May 24, 2021 $ 0.0₅506
+35.23%
$ -- $ 429
May 23, 2021 $ 0.0₅374
+0.39%
$ -- $ 1,573
May 22, 2021 $ 0.0₅373
-4.84%
$ -- $ 531
May 21, 2021 $ 0.0₅41
-12.12%
$ -- $ 1,306
May 20, 2021 $ 0.0₅468
+7.55%
$ -- $ 664
May 19, 2021 $ 0.0₅434
-21.39%
$ -- $ 876
May 18, 2021 $ 0.0₅551
-10.52%
$ -- $ 652
May 17, 2021 $ 0.0₅615
-11.84%
$ -- $ 597
May 16, 2021 $ 0.0₅701
-15.31%
$ -- $ 2,386
May 15, 2021 $ 0.0000104
+12.53%
$ -- $ 1,290
May 14, 2021 $ 0.0₅923
-32.49%
$ -- $ 1,076
May 13, 2021 $ 0.0000137
+26.54%
$ -- $ 1,970
May 12, 2021 $ 0.0000101
+38.38%
$ -- $ 15,502
May 11, 2021 $ 0.0₅731
+43.93%
$ -- $ 4,249
May 10, 2021 $ 0.0₅507
-4.75%
$ -- $ 2,077
May 9, 2021 $ 0.0₅532
-9.82%
$ -- $ 3,808
May 8, 2021 $ 0.0₅61
+2.59%
$ -- $ 7,498
May 7, 2021 $ 0.0₅595
-20.36%
$ -- $ 1,039
May 6, 2021 $ 0.0₅74
+33.28%
$ -- $ 3,416
May 5, 2021 $ 0.0₅556
-14.51%
$ -- $ 2,845