Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innovative Bioresearch Coin Historical Data

INNBC Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.0₆226
+43.24%
$-- $69
Dec 1, 2020 $0.0₆17
+13.89%
$-- $25
Nov 30, 2020 $0.0₆172
+1.98%
$-- $46
Nov 29, 2020 $0.0₆169
-17.55%
$-- $30
Nov 28, 2020 $0.0₆204
-59.47%
$-- $88
Nov 27, 2020 $0.0₆504
+138.51%
$-- $33
Nov 26, 2020 $0.0₆211
-4.96%
$-- $6
Nov 25, 2020 $0.0₆222
+0.60%
$-- $119
Nov 24, 2020 $0.0₆221
-8.26%
$-- $116
Nov 23, 2020 $0.0₆241
-34.16%
$-- $23
Nov 22, 2020 $0.0₆366
+31.24%
$-- $119
Nov 21, 2020 $0.0₆279
-83.77%
$-- $20
Nov 20, 2020 $0.0₅172
+525.39%
$-- $60
Nov 19, 2020 $0.0₆275
-7.97%
$-- $286
Nov 18, 2020 $0.0₆298
-42.21%
$-- $52
Nov 17, 2020 $0.0₆516
+70.47%
$-- $24
Nov 16, 2020 $0.0₆303
+2.19%
$-- $16
Nov 15, 2020 $0.0₆296
+0.81%
$-- $48
Nov 14, 2020 $0.0₆294
-83.05%
$-- $48
Nov 13, 2020 $0.0₅173
+72.95%
$-- $149
Nov 12, 2020 $0.0₅1
+146.81%
$-- $300
Nov 11, 2020 $0.0₆406
-4.88%
$-- $106
Nov 10, 2020 $0.0₆427
+5.63%
$-- $180
Nov 9, 2020 $0.0₆404
-26.80%
$-- $104
Nov 8, 2020 $0.0₆553
+10.29%
$-- $62
Nov 7, 2020 $0.0₆501
-27.20%
$-- $57
Nov 6, 2020 $0.0₆688
+9.49%
$-- $223
Nov 5, 2020 $0.0₆628
-45.79%
$-- $44
Nov 4, 2020 $0.0₅116
+36.87%
$-- $155
Nov 3, 2020 $0.0₆846
-39.73%
$-- $419
Nov 2, 2020 $0.0₅14
+26.98%
$-- $452
Nov 1, 2020 $0.0₅111
-35.18%
$-- $134
Oct 31, 2020 $0.0₅171
+9.48%
$-- $24
Oct 30, 2020 $0.0₅156
-49.22%
$-- $116
Oct 29, 2020 $0.0₅307
-13.56%
$-- $26
Oct 28, 2020 $0.0₅355
-50.57%
$-- $531
Oct 27, 2020 $0.0₅718
+87.42%
$-- $849
Oct 26, 2020 $0.0₅383
-28.20%
$-- $170
Oct 25, 2020 $0.0₅534
-21.54%
$-- $325
Oct 24, 2020 $0.0₅681
+28.52%
$-- $236
Oct 23, 2020 $0.0₅53
-20.67%
$-- $400
Oct 22, 2020 $0.0₅668
+36.46%
$-- $96
Oct 21, 2020 $0.0₅489
-21.25%
$-- $162
Oct 20, 2020 $0.0₅621
+8.54%
$-- $241
Oct 19, 2020 $0.0₅572
+11.65%
$-- $372
Oct 18, 2020 $0.0₅513
-12.83%
$-- $299,969
Oct 17, 2020 $0.0₅588
+10.93%
$-- $14,531
Oct 16, 2020 $0.0₅53
-1.04%
$-- $11,746
Oct 15, 2020 $0.0₅536
-12.51%
$-- $11,636
Oct 14, 2020 $0.0₅612
-3.56%
$-- $11,663