Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Innovative Bioresearch Coin Historical Data

INNBC Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2020 $0.0₅635
+23.61%
$-- $11,783
Oct 12, 2020 $0.0₅514
-38.87%
$-- $10,310
Oct 11, 2020 $0.0₅841
-30.36%
$-- $12,130
Oct 10, 2020 $0.0000121
+29.22%
$-- $15,281
Oct 9, 2020 $0.0₅934
-7.51%
$-- $21,932
Oct 8, 2020 $0.0000101
-0.44%
$-- $14,166
Oct 7, 2020 $0.0000101
+8.87%
$-- $15,436
Oct 6, 2020 $0.0₅932
-8.97%
$-- $6,020
Oct 5, 2020 $0.0000102
-0.93%
$-- $126,058
Oct 4, 2020 $0.0000103
-17.22%
$-- $127,945
Oct 3, 2020 $0.0000125
-31.32%
$-- $10,671
Oct 2, 2020 $0.0000182
-18.07%
$-- $8,888
Oct 1, 2020 $0.0000222
+101.20%
$-- $11,665
Sep 30, 2020 $0.000011
-45.95%
$-- $87,621
Sep 29, 2020 $0.0000204
+99.22%
$-- $4,300
Sep 28, 2020 $0.0₆32
-0.03%
$-- $191,652
Sep 27, 2020 $0.0₆32
-0.02%
$-- $189,214
Sep 21, 2020 $0.0₆32
+0.01%
$-- $112
Sep 20, 2020 $0.0₆32
-0.17%
$-- $112
Sep 19, 2020 $0.0₆32
-0.11%
$-- $113
Sep 18, 2020 $0.0₆321
+0.07%
$-- $113
Sep 17, 2020 $0.0₆321
+0.10%
$-- $346,020
Sep 16, 2020 $0.0₆32
-0.02%
$-- $346,700
Sep 15, 2020 $0.0₆32
-0.03%
$-- $113
Sep 14, 2020 $0.0₆321
+0.13%
$-- $113
Sep 13, 2020 $0.0₆32
-0.04%
$-- $112
Sep 12, 2020 $0.0₆321
+0.16%
$-- $367,039
Sep 11, 2020 $0.0₆32
-2.81%
$-- $112
Sep 10, 2020 $0.0₆329
+2.77%
$-- $363,688
Sep 9, 2020 $0.0₆32
-1.59%
$-- $359,246
Sep 8, 2020 $0.0₆326
+3.07%
$-- $114
Sep 7, 2020 $0.0₆316
-1.49%
$-- $436,835
Sep 6, 2020 $0.0₆32
-0.15%
$-- $113
Sep 5, 2020 $0.0₆321
+1.14%
$-- $113
Sep 4, 2020 $0.0₆317
+0.85%
$-- $111
Sep 3, 2020 $0.0₆314
-3.59%
$-- $110
Aug 31, 2020 $0.0₆32
+0.17%
$-- $113
Aug 30, 2020 $0.0₆32
-0.05%
$-- $112
Aug 29, 2020 $0.0₆32
+0.12%
$-- $112
Aug 28, 2020 $0.0₆32
-2.19%
$-- $112
Aug 27, 2020 $0.0₆327
+2.17%
$-- $115
Aug 26, 2020 $0.0₆32
-0.04%
$-- $112
Aug 25, 2020 $0.0₆32
+0.08%
$-- $112
Aug 24, 2020 $0.0₆32
-0.03%
$-- $112
Aug 23, 2020 $0.0₆32
-0.10%
$-- $2.05 million
Aug 22, 2020 $0.0₆32
+0.07%
$-- $113
Aug 21, 2020 $0.0₆32
+0.11%
$-- $112
Aug 20, 2020 $0.0₆32
-0.10%
$-- $2.08 million
Aug 19, 2020 $0.0₆32
+0.05%
$-- $112
Aug 18, 2020 $0.0₆32
-0.05%
$-- $112