Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innovative Bioresearch Coin Historical Data

INNBC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2020 $0.0₆32
+0.54%
$-- $113
Jun 27, 2020 $0.0₆318
-0.79%
$-- $112
Jun 26, 2020 $0.0₆321
-0.36%
$-- $113
Jun 25, 2020 $0.0₆322
+1.10%
$-- $113
Jun 24, 2020 $0.0₆319
-2.38%
$-- $114
Jun 23, 2020 $0.0₆327
+34.99%
$-- $115
Jun 22, 2020 $0.0₆242
+14.57%
$-- $160
Jun 21, 2020 $0.0₆211
-32.66%
$-- $181
Jun 20, 2020 $0.0₆314
+28.14%
$-- $87.49 million
Jun 19, 2020 $0.0₆245
-15.92%
$-- $153
Jun 18, 2020 $0.0₆291
+88.62%
$-- $95.49 million
Jun 17, 2020 $0.0₆154
-53.25%
$-- $196.35 million
Jun 16, 2020 $0.0₆33
+3.92%
$-- $118
Jun 15, 2020 $0.0₆318
-0.94%
$-- $114
Jun 14, 2020 $0.0₆321
+28.27%
$-- $113
Jun 13, 2020 $0.0₆25
-22.85%
$-- $113.99 million
Jun 12, 2020 $0.0₆325
+1.91%
$-- $114
Jun 11, 2020 $0.0₆319
-1.64%
$-- $115
Jun 10, 2020 $0.0₆324
+6.33%
$-- $35.17 billion
Jun 9, 2020 $0.0₆306
+46.02%
$-- $37.28 billion
Jun 8, 2020 $0.0₆209
-35.32%
$-- $396.47 million
Jun 7, 2020 $0.0₆323
-0.56%
$-- $114
Jun 6, 2020 $0.0₆325
+10.92%
$-- $115
Jun 5, 2020 $0.0₆293
+5.66%
$-- $127
Jun 4, 2020 $0.0₆278
-14.29%
$-- $134
Jun 3, 2020 $0.0₆324
+0.19%
$-- $247.87 million
Jun 2, 2020 $0.0₆323
-0.58%
$-- $236.38 million
Jun 1, 2020 $0.0₆325
+1.42%
$-- $394.91 million
May 31, 2020 $0.0₆32
+0.22%
$-- $113
May 30, 2020 $0.0₆32
+11.77%
$-- $129.39 million
May 29, 2020 $0.0₆286
-10.62%
$-- $143.84 million
May 28, 2020 $0.0₆32
+1.01%
$-- $113
May 27, 2020 $0.0₆317
+8.12%
$-- $359.14 million
May 26, 2020 $0.0₆293
+25.76%
$-- $463.89 million
May 25, 2020 $0.0₆233
-2.55%
$-- $223
May 24, 2020 $0.0₆239
+49.08%
$-- $224
May 23, 2020 $0.0₆16
-33.40%
$-- $773.44 million
May 22, 2020 $0.0₆241
+317.36%
$-- $488.5 million
May 21, 2020 $0.0₇577
-77.03%
$-- $2.17 billion
May 20, 2020 $0.0₆251
+275.36%
$-- $377.17 million
May 19, 2020 $0.0₇669
-79.12%
$-- $1.94 billion
May 18, 2020 $0.0₆32
+0.37%
$-- $109.4 million
May 17, 2020 $0.0₆319
-0.75%
$-- $117
May 16, 2020 $0.0₆322
-0.24%
$-- $282.5 million
May 15, 2020 $0.0₆322
-0.01%
$-- $113
May 14, 2020 $0.0₆322
+1.00%
$-- $116
May 13, 2020 $0.0₆319
-1.63%
$-- $112
May 12, 2020 $0.0₆324
+1.13%
$-- $266.22 million
May 11, 2020 $0.0₆32
-1.38%
$-- $302.26 million
May 10, 2020 $0.0₆325
+2.90%
$-- $335.33 million