Innovative Bioresearch Coin Historical Data

INNBC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0₆32
+0.54%
$ -- $ 113
Jun 27, 2020 $ 0.0₆318
-0.79%
$ -- $ 112
Jun 26, 2020 $ 0.0₆321
-0.36%
$ -- $ 113
Jun 25, 2020 $ 0.0₆322
+1.10%
$ -- $ 113
Jun 24, 2020 $ 0.0₆319
-2.38%
$ -- $ 114
Jun 23, 2020 $ 0.0₆327
+34.99%
$ -- $ 115
Jun 22, 2020 $ 0.0₆242
+14.57%
$ -- $ 160
Jun 21, 2020 $ 0.0₆211
-32.66%
$ -- $ 181
Jun 20, 2020 $ 0.0₆314
+28.14%
$ -- $ 87.49 million
Jun 19, 2020 $ 0.0₆245
-15.92%
$ -- $ 153
Jun 18, 2020 $ 0.0₆291
+88.62%
$ -- $ 95.49 million
Jun 17, 2020 $ 0.0₆154
-53.25%
$ -- $ 196.35 million
Jun 16, 2020 $ 0.0₆33
+3.92%
$ -- $ 118
Jun 15, 2020 $ 0.0₆318
-0.94%
$ -- $ 114
Jun 14, 2020 $ 0.0₆321
+28.27%
$ -- $ 113
Jun 13, 2020 $ 0.0₆25
-22.85%
$ -- $ 113.99 million
Jun 12, 2020 $ 0.0₆325
+1.91%
$ -- $ 114
Jun 11, 2020 $ 0.0₆319
-1.64%
$ -- $ 115
Jun 10, 2020 $ 0.0₆324
+6.33%
$ -- $ 35.17 billion
Jun 9, 2020 $ 0.0₆306
+46.02%
$ -- $ 37.28 billion
Jun 8, 2020 $ 0.0₆209
-35.32%
$ -- $ 396.47 million
Jun 7, 2020 $ 0.0₆323
-0.56%
$ -- $ 114
Jun 6, 2020 $ 0.0₆325
+10.92%
$ -- $ 115
Jun 5, 2020 $ 0.0₆293
+5.66%
$ -- $ 127
Jun 4, 2020 $ 0.0₆278
-14.29%
$ -- $ 134
Jun 3, 2020 $ 0.0₆324
+0.19%
$ -- $ 247.87 million
Jun 2, 2020 $ 0.0₆323
-0.58%
$ -- $ 236.38 million
Jun 1, 2020 $ 0.0₆325
+1.42%
$ -- $ 394.91 million
May 31, 2020 $ 0.0₆32
+0.22%
$ -- $ 113
May 30, 2020 $ 0.0₆32
+11.77%
$ -- $ 129.39 million
May 29, 2020 $ 0.0₆286
-10.62%
$ -- $ 143.84 million
May 28, 2020 $ 0.0₆32
+1.01%
$ -- $ 113
May 27, 2020 $ 0.0₆317
+8.12%
$ -- $ 359.14 million
May 26, 2020 $ 0.0₆293
+25.76%
$ -- $ 463.89 million
May 25, 2020 $ 0.0₆233
-2.55%
$ -- $ 223
May 24, 2020 $ 0.0₆239
+49.08%
$ -- $ 224
May 23, 2020 $ 0.0₆16
-33.40%
$ -- $ 773.44 million
May 22, 2020 $ 0.0₆241
+317.36%
$ -- $ 488.5 million
May 21, 2020 $ 0.0₇577
-77.03%
$ -- $ 2.17 billion
May 20, 2020 $ 0.0₆251
+275.36%
$ -- $ 377.17 million
May 19, 2020 $ 0.0₇669
-79.12%
$ -- $ 1.94 billion
May 18, 2020 $ 0.0₆32
+0.37%
$ -- $ 109.4 million
May 17, 2020 $ 0.0₆319
-0.75%
$ -- $ 117
May 16, 2020 $ 0.0₆322
-0.24%
$ -- $ 282.5 million
May 15, 2020 $ 0.0₆322
-0.01%
$ -- $ 113
May 14, 2020 $ 0.0₆322
+1.00%
$ -- $ 116
May 13, 2020 $ 0.0₆319
-1.63%
$ -- $ 112
May 12, 2020 $ 0.0₆324
+1.13%
$ -- $ 266.22 million
May 11, 2020 $ 0.0₆32
-1.38%
$ -- $ 302.26 million
May 10, 2020 $ 0.0₆325
+2.90%
$ -- $ 335.33 million