Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innovative Bioresearch Coin Historical Data

INNBC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2019 $0.0₅161
-0.09%
$-- $0
May 4, 2019 $0.0₅161
-2.73%
$-- $0
May 3, 2019 $0.0₅328
+2.65%
$-- $73
May 2, 2019 $0.0₅319
+0.73%
$-- $71
Apr 30, 2019 $0.0₅157
+2.83%
$-- $2
Apr 29, 2019 $0.0₅153
-50.77%
$-- $178
Apr 28, 2019 $0.0₅31
-1.46%
$-- $38
Apr 27, 2019 $0.0₅315
+1.76%
$-- $472
Apr 26, 2019 $0.0₅309
-0.28%
$-- $428
Apr 25, 2019 $0.0₅31
-5.67%
$-- $379
Apr 24, 2019 $0.0₅329
-3.79%
$-- $514
Apr 23, 2019 $0.0₅342
+0.48%
$-- $464
Apr 22, 2019 $0.0₅34
+1.10%
$-- $390
Apr 21, 2019 $0.0₅336
-2.55%
$-- $0
Apr 20, 2019 $0.0₅345
+0.59%
$-- $403
Apr 19, 2019 $0.0₅343
-1.18%
$-- $691
Apr 18, 2019 $0.0₅347
+4.12%
$-- $3
Apr 17, 2019 $0.0₅333
-33.37%
$-- $21
Apr 16, 2019 $0.0₅5
-84.93%
$-- $1
Apr 15, 2019 $0.0000332
+560.20%
$-- $3
Apr 14, 2019 $0.0₅503
+53.15%
$-- $106
Apr 13, 2019 $0.0₅328
-0.38%
$-- $40
Apr 12, 2019 $0.0₅33
-26.52%
$-- $2
Apr 11, 2019 $0.0₅449
+14.25%
$-- $404
Apr 10, 2019 $0.0₅393
+11.21%
$-- $1,369
Apr 9, 2019 $0.0₅353
-1.82%
$-- $721
Apr 8, 2019 $0.0₅36
-32.17%
$-- $225
Apr 7, 2019 $0.0₅523
-80.34%
$-- $0
Apr 6, 2019 $0.0000266
+318.06%
$-- $53
Apr 5, 2019 $0.0₅636
+34.26%
$-- $463
Apr 4, 2019 $0.0₅474
+46.80%
$-- $1
Apr 3, 2019 $0.0₅323
-0.72%
$-- $17
Apr 2, 2019 $0.0₅325
-43.03%
$-- $230
Apr 1, 2019 $0.0₅571
+33.77%
$-- $34
Mar 31, 2019 $0.0₅427
+47.44%
$-- $107
Mar 30, 2019 $0.0₅289
-49.49%
$-- $16
Mar 29, 2019 $0.0₅574
+3.14%
$-- $113
Mar 28, 2019 $0.0₅557
+31.70%
$-- $152
Mar 27, 2019 $0.0₅423
+55.82%
$-- $129
Mar 26, 2019 $0.0₅271
-49.71%
$-- $152
Mar 25, 2019 $0.0₅539
-34.48%
$-- $287
Mar 24, 2019 $0.0₅823
-15.19%
$-- $504
Mar 23, 2019 $0.0₅971
+0.90%
$-- $234
Mar 22, 2019 $0.0₅962
-29.63%
$-- $708
Mar 21, 2019 $0.0000137
-2.86%
$-- $570
Mar 20, 2019 $0.0000141
-32.98%
$-- $1,477
Mar 19, 2019 $0.000021
-16.31%
$-- $3,824
Mar 18, 2019 $0.0000251
+48.94%
$-- $2,968
Mar 17, 2019 $0.0000169
+295.87%
$-- $7,637
Mar 16, 2019 $0.0₅428
+54.95%
$-- $1,712