Innovative Bioresearch Coin Historical Data

INNBC Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0₅161
-0.09%
$ -- $ 0
May 4, 2019 $ 0.0₅161
-2.73%
$ -- $ 0
May 3, 2019 $ 0.0₅328
+2.65%
$ -- $ 73
May 2, 2019 $ 0.0₅319
+0.73%
$ -- $ 71
Apr 30, 2019 $ 0.0₅157
+2.83%
$ -- $ 2
Apr 29, 2019 $ 0.0₅153
-50.77%
$ -- $ 178
Apr 28, 2019 $ 0.0₅31
-1.46%
$ -- $ 38
Apr 27, 2019 $ 0.0₅315
+1.76%
$ -- $ 472
Apr 26, 2019 $ 0.0₅309
-0.28%
$ -- $ 428
Apr 25, 2019 $ 0.0₅31
-5.67%
$ -- $ 379
Apr 24, 2019 $ 0.0₅329
-3.79%
$ -- $ 514
Apr 23, 2019 $ 0.0₅342
+0.48%
$ -- $ 464
Apr 22, 2019 $ 0.0₅34
+1.10%
$ -- $ 390
Apr 21, 2019 $ 0.0₅336
-2.55%
$ -- $ 0
Apr 20, 2019 $ 0.0₅345
+0.59%
$ -- $ 403
Apr 19, 2019 $ 0.0₅343
-1.18%
$ -- $ 691
Apr 18, 2019 $ 0.0₅347
+4.12%
$ -- $ 3
Apr 17, 2019 $ 0.0₅333
-33.37%
$ -- $ 21
Apr 16, 2019 $ 0.0₅5
-84.93%
$ -- $ 1
Apr 15, 2019 $ 0.0000332
+560.20%
$ -- $ 3
Apr 14, 2019 $ 0.0₅503
+53.15%
$ -- $ 106
Apr 13, 2019 $ 0.0₅328
-0.38%
$ -- $ 40
Apr 12, 2019 $ 0.0₅33
-26.52%
$ -- $ 2
Apr 11, 2019 $ 0.0₅449
+14.25%
$ -- $ 404
Apr 10, 2019 $ 0.0₅393
+11.21%
$ -- $ 1,369
Apr 9, 2019 $ 0.0₅353
-1.82%
$ -- $ 721
Apr 8, 2019 $ 0.0₅36
-32.17%
$ -- $ 225
Apr 7, 2019 $ 0.0₅523
-80.34%
$ -- $ 0
Apr 6, 2019 $ 0.0000266
+318.06%
$ -- $ 53
Apr 5, 2019 $ 0.0₅636
+34.26%
$ -- $ 463
Apr 4, 2019 $ 0.0₅474
+46.80%
$ -- $ 1
Apr 3, 2019 $ 0.0₅323
-0.72%
$ -- $ 17
Apr 2, 2019 $ 0.0₅325
-43.03%
$ -- $ 230
Apr 1, 2019 $ 0.0₅571
+33.77%
$ -- $ 34
Mar 31, 2019 $ 0.0₅427
+47.44%
$ -- $ 107
Mar 30, 2019 $ 0.0₅289
-49.49%
$ -- $ 16
Mar 29, 2019 $ 0.0₅574
+3.14%
$ -- $ 113
Mar 28, 2019 $ 0.0₅557
+31.70%
$ -- $ 152
Mar 27, 2019 $ 0.0₅423
+55.82%
$ -- $ 129
Mar 26, 2019 $ 0.0₅271
-49.71%
$ -- $ 152
Mar 25, 2019 $ 0.0₅539
-34.48%
$ -- $ 287
Mar 24, 2019 $ 0.0₅823
-15.19%
$ -- $ 504
Mar 23, 2019 $ 0.0₅971
+0.90%
$ -- $ 234
Mar 22, 2019 $ 0.0₅962
-29.63%
$ -- $ 708
Mar 21, 2019 $ 0.0000137
-2.86%
$ -- $ 570
Mar 20, 2019 $ 0.0000141
-32.98%
$ -- $ 1,477
Mar 19, 2019 $ 0.000021
-16.31%
$ -- $ 3,824
Mar 18, 2019 $ 0.0000251
+48.94%
$ -- $ 2,968
Mar 17, 2019 $ 0.0000169
+295.87%
$ -- $ 7,637
Mar 16, 2019 $ 0.0₅428
+54.95%
$ -- $ 1,712