Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Innovative Bioresearch Coin Historical Data

INNBC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2019 $0.0₅161
-0.09%
$-- $0
May 4, 2019 $0.0₅161
-2.73%
$-- $0
May 3, 2019 $0.0₅328
+2.65%
$-- $73
May 2, 2019 $0.0₅319
+0.73%
$-- $71
Apr 30, 2019 $0.0₅157
+2.83%
$-- $2
Apr 29, 2019 $0.0₅153
-50.77%
$-- $178
Apr 28, 2019 $0.0₅31
-1.46%
$-- $38
Apr 27, 2019 $0.0₅315
+1.76%
$-- $472
Apr 26, 2019 $0.0₅309
-0.28%
$-- $428
Apr 25, 2019 $0.0₅31
-5.67%
$-- $379
Apr 24, 2019 $0.0₅329
-3.79%
$-- $514
Apr 23, 2019 $0.0₅342
+0.48%
$-- $464
Apr 22, 2019 $0.0₅34
+1.10%
$-- $390
Apr 21, 2019 $0.0₅336
-2.55%
$-- $0
Apr 20, 2019 $0.0₅345
+0.59%
$-- $403
Apr 19, 2019 $0.0₅343
-1.18%
$-- $691
Apr 18, 2019 $0.0₅347
+4.12%
$-- $3
Apr 17, 2019 $0.0₅333
-33.37%
$-- $21
Apr 16, 2019 $0.0₅5
-84.93%
$-- $1
Apr 15, 2019 $0.0000332
+560.20%
$-- $3
Apr 14, 2019 $0.0₅503
+53.15%
$-- $106
Apr 13, 2019 $0.0₅328
-0.38%
$-- $40
Apr 12, 2019 $0.0₅33
-26.52%
$-- $2
Apr 11, 2019 $0.0₅449
+14.25%
$-- $404
Apr 10, 2019 $0.0₅393
+11.21%
$-- $1,369
Apr 9, 2019 $0.0₅353
-1.82%
$-- $721
Apr 8, 2019 $0.0₅36
-32.17%
$-- $225
Apr 7, 2019 $0.0₅523
-80.34%
$-- $0
Apr 6, 2019 $0.0000266
+318.06%
$-- $53
Apr 5, 2019 $0.0₅636
+34.26%
$-- $463
Apr 4, 2019 $0.0₅474
+46.80%
$-- $1
Apr 3, 2019 $0.0₅323
-0.72%
$-- $17
Apr 2, 2019 $0.0₅325
-43.03%
$-- $230
Apr 1, 2019 $0.0₅571
+33.77%
$-- $34
Mar 31, 2019 $0.0₅427
+47.44%
$-- $107
Mar 30, 2019 $0.0₅289
-49.49%
$-- $16
Mar 29, 2019 $0.0₅574
+3.14%
$-- $113
Mar 28, 2019 $0.0₅557
+31.70%
$-- $152
Mar 27, 2019 $0.0₅423
+55.82%
$-- $129
Mar 26, 2019 $0.0₅271
-49.71%
$-- $152
Mar 25, 2019 $0.0₅539
-34.48%
$-- $287
Mar 24, 2019 $0.0₅823
-15.19%
$-- $504
Mar 23, 2019 $0.0₅971
+0.90%
$-- $234
Mar 22, 2019 $0.0₅962
-29.63%
$-- $708
Mar 21, 2019 $0.0000137
-2.86%
$-- $570
Mar 20, 2019 $0.0000141
-32.98%
$-- $1,477
Mar 19, 2019 $0.000021
-16.31%
$-- $3,824
Mar 18, 2019 $0.0000251
+48.94%
$-- $2,968
Mar 17, 2019 $0.0000169
+295.87%
$-- $7,637
Mar 16, 2019 $0.0₅428
+54.95%
$-- $1,712