Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innovative Bioresearch Coin Historical Data

INNBC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2019 $0.0₅124
+3.40%
$-- $0.1
Jan 18, 2019 $0.0₅12
-2.50%
$-- $0
Jan 17, 2019 $0.0₅123
+0.35%
$-- $24
Jan 16, 2019 $0.0₅122
+1.56%
$-- $1
Jan 15, 2019 $0.0₅121
-4.50%
$-- $3
Jan 14, 2019 $0.0₅257
+11.09%
$-- $13
Jan 13, 2019 $0.0₅231
-7.31%
$-- $12
Jan 12, 2019 $0.0₅25
-1.05%
$-- $17
Jan 11, 2019 $0.0₅252
+98.60%
$-- $398
Jan 10, 2019 $0.0₅127
-15.41%
$-- $1
Jan 9, 2019 $0.0₅15
+0.41%
$-- $7
Jan 8, 2019 $0.0₅15
-0.97%
$-- $0
Jan 7, 2019 $0.0₅151
-3.68%
$-- $1
Jan 6, 2019 $0.0₅157
+1.44%
$-- $4
Jan 5, 2019 $0.0₅155
+0.37%
$-- $187
Jan 4, 2019 $0.0₅154
+4.22%
$-- $4
Jan 3, 2019 $0.0₅148
-4.29%
$-- $0
Jan 2, 2019 $0.0₅154
-45.09%
$-- $126
Jan 1, 2019 $0.0₅28
+112.44%
$-- $6
Dec 31, 2018 $0.0₅132
-51.81%
$-- $136
Dec 30, 2018 $0.0₅278
+2.97%
$-- $1
Dec 29, 2018 $0.0₅271
-2.04%
$-- $42
Dec 28, 2018 $0.0₅277
+20.32%
$-- $569
Dec 27, 2018 $0.0₅23
-12.24%
$-- $86
Dec 26, 2018 $0.0₅262
+102.35%
$-- $266
Dec 25, 2018 $0.0₅129
-54.67%
$-- $39
Dec 24, 2018 $0.0₅285
+8.95%
$-- $2,555
Dec 23, 2018 $0.0₅261
+11.53%
$-- $1,905
Dec 22, 2018 $0.0₅234
-47.04%
$-- $1,377
Dec 21, 2018 $0.0₅442
-7.85%
$-- $3,045
Download