Same Coin Historical Data

SAME
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅97
+5.33%
$ 8,159 $ 0
Apr 20 $ 0.0000105
+2.18%
$ -- $ 292
Apr 13 $ 0.0₅841
-0.39%
$ -- $ 6
Apr 6 $ 0.0₅995
+30.06%
$ -- $ 14,152
Mar 30 $ 0.0₅772
+25.67%
$ -- $ 3,821
Mar 16 $ 0.0₅688
-2.91%
$ -- $ 19
Mar 9 $ 0.0₅646
+0.40%
$ -- $ 3
Mar 2 $ 0.0₅665
+0.00%
$ -- $ 14
Feb 23 $ 0.0₅678
-3.63%
$ -- $ 2
Feb 2 $ 0.0₅85
+0.00%
$ -- $ 12,310
Jan 26 $ 0.0₅866
-19.05%
$ 9,099 $ 102,980
Jan 19 $ 0.0000132
-5.54%
$ 11,336 $ 110,721
Jan 12 $ 0.0000147
-19.01%
$ 14,017 $ 107,800
Jan 5 $ 0.000016
-28.18%
$ 18,135 $ 106,493
Dec 29 $ 0.0000238
+65.91%
$ 22,520 $ 111,284
Dec 22 $ 0.0000127
-18.97%
$ 14,548 $ 43,523
Dec 15 $ 0.0000166
-19.96%
$ 15,598 $ 29,495
Dec 8 $ 0.0000246
-26.35%
$ 19,493 $ 64,145
Dec 1 $ 0.0000304
-56.00%
$ 33,388 $ 91,606
Nov 24 $ 0.0000763
-37.94%
$ 66,475 $ 114,542
Nov 17 $ 0.000176
-84.73%
$ 123,919 $ 1.65 million
Download