Same Coin Historical Data

SAME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0000186
-0.07%
$ 18,596 $ 18,858
Jan 12, 5 AM $ 0.0000186
-1.01%
$ 18,609 $ 18,943
Jan 12, 4 AM $ 0.0000188
+1.09%
$ 18,812 $ 19,100
Jan 12, 3 AM $ 0.0000186
-0.18%
$ 18,624 $ 19,358
Jan 12, 2 AM $ 0.0000186
+0.38%
$ 18,641 $ 19,369
Jan 12, 1 AM $ 0.0000186
+0.00%
$ 18,578 $ 18,865
Jan 12, 12 AM $ 0.0000184
+1.25%
$ 18,367 $ 18,777
Jan 11, 11 PM $ 0.0000181
+2.55%
$ 18,135 $ 18,501
Jan 11, 9 PM $ 0.0000178
+0.00%
$ 17,756 $ 18,435
Jan 11, 8 PM $ 0.0000178
-1.38%
$ 17,747 $ 18,435
Jan 11, 7 PM $ 0.000018
+4.01%
$ 17,978 $ 18,243
Jan 11, 6 PM $ 0.0000173
-0.27%
$ 17,301 $ 18,261
Jan 11, 5 PM $ 0.0000173
-5.07%
$ 17,328 $ 18,121
Jan 11, 4 PM $ 0.0000183
+2.11%
$ 18,254 $ 18,253
Jan 11, 2 PM $ 0.0000178
+2.63%
$ 17,787 $ 18,307
Jan 11, 1 PM $ 0.0000174
+0.07%
$ 17,392 $ 18,558
Jan 11, 12 PM $ 0.0000174
+1.16%
$ 17,387 $ 18,680
Jan 11, 11 AM $ 0.0000172
+0.15%
$ 17,186 $ 18,661
Jan 11, 10 AM $ 0.0000172
+1.27%
$ 17,177 $ 18,760
Jan 11, 9 AM $ 0.000017
-2.54%
$ 16,980 $ 18,620
Jan 11, 7 AM $ 0.0000171
-0.01%
$ 17,136 $ 18,202
Jan 11, 6 AM $ 0.0000171
+2.55%
$ 17,130 $ 18,241
Jan 11, 5 AM $ 0.0000167
+3.41%
$ 16,720 $ 18,059
Jan 11, 4 AM $ 0.0000159
+0.00%
$ 15,934 $ 17,733
Jan 11, 3 AM $ 0.0000159
-0.21%
$ 15,934 $ 17,903
Jan 11, 2 AM $ 0.000016
+0.90%
$ 15,967 $ 17,747
Jan 11, 1 AM $ 0.000016
+0.10%
$ 16,001 $ 18,196
Jan 11, 12 AM $ 0.000016
+0.30%
$ 15,995 $ 18,285
Jan 10, 11 PM $ 0.000016
+0.23%
$ 15,950 $ 18,326
Jan 10, 10 PM $ 0.0000159
-0.16%
$ 15,914 $ 18,338
Jan 10, 9 PM $ 0.0000159
-0.29%
$ 15,940 $ 17,964
Jan 10, 8 PM $ 0.0000161
-0.01%
$ 16,056 $ 17,877
Jan 10, 7 PM $ 0.0000161
+1.49%
$ 16,058 $ 17,822
Jan 10, 6 PM $ 0.0000158
-1.47%
$ 15,841 $ 17,489
Jan 10, 5 PM $ 0.0000161
+0.03%
$ 16,094 $ 17,514
Jan 10, 2 PM $ 0.0000158
+0.00%
$ 15,777 $ 16,842
Jan 10, 1 PM $ 0.0000158
+0.11%
$ 15,759 $ 16,863
Jan 10, 12 PM $ 0.0000157
+0.36%
$ 15,651 $ 17,073
Jan 10, 11 AM $ 0.0000156
-0.02%
$ 15,605 $ 17,161
Jan 10, 10 AM $ 0.0000156
+1.03%
$ 15,603 $ 17,322
Jan 10, 9 AM $ 0.0000154
-0.53%
$ 15,442 $ 17,930
Jan 10, 8 AM $ 0.0000155
+0.15%
$ 15,524 $ 18,084
Jan 10, 7 AM $ 0.0000155
+0.52%
$ 15,487 $ 18,159
Jan 10, 6 AM $ 0.0000154
-0.62%
$ 15,409 $ 18,032
Jan 10, 5 AM $ 0.0000155
-0.03%
$ 15,486 $ 18,252
Jan 9, 11 PM $ 0.0000136
-0.21%
$ 13,597 $ 17,724
Jan 9, 10 PM $ 0.0000136
+0.02%
$ 13,631 $ 17,612
Jan 9, 9 PM $ 0.0000137
-0.04%
$ 13,674 $ 18,131
Jan 9, 8 PM $ 0.0000137
-0.12%
$ 13,686 $ 18,010
Jan 9, 7 PM $ 0.0000136
-0.68%
$ 13,607 $ 18,083