Same Coin Historical Data

SAME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000137
-1.13%
$ 13,713 $ 18,175
Jan 9, 5 PM $ 0.0000139
+0.01%
$ 13,867 $ 18,502
Jan 9, 4 PM $ 0.0000139
+0.51%
$ 13,865 $ 18,806
Jan 9, 3 PM $ 0.0000138
-5.85%
$ 13,795 $ 18,448
Jan 9, 2 PM $ 0.0000146
+0.42%
$ 14,635 $ 18,347
Jan 9, 1 PM $ 0.000015
-6.44%
$ 14,957 $ 17,944
Jan 9, 12 PM $ 0.000016
-0.15%
$ 15,997 $ 17,858
Jan 9, 11 AM $ 0.000016
-0.20%
$ 16,002 $ 17,858
Jan 9, 8 AM $ 0.0000168
-0.58%
$ 16,825 $ 17,694
Jan 9, 7 AM $ 0.0000169
+2.13%
$ 16,913 $ 17,445
Jan 9, 6 AM $ 0.0000166
-0.15%
$ 16,582 $ 17,329
Jan 9, 5 AM $ 0.0000168
+0.03%
$ 16,760 $ 17,229
Jan 9, 4 AM $ 0.0000168
-0.80%
$ 16,771 $ 17,161
Jan 9, 3 AM $ 0.0000168
-0.10%
$ 16,812 $ 17,471
Jan 9, 1 AM $ 0.0000168
-0.05%
$ 16,815 $ 17,392
Jan 8, 11 PM $ 0.0000168
-0.09%
$ 16,804 $ 17,184
Jan 8, 10 PM $ 0.0000168
+0.37%
$ 16,826 $ 17,219
Jan 8, 9 PM $ 0.0000168
-0.17%
$ 16,748 $ 16,911
Jan 8, 6 PM $ 0.0000166
+0.33%
$ 16,600 $ 16,902
Jan 8, 5 PM $ 0.0000166
+0.00%
$ 16,545 $ 16,876
Jan 8, 4 PM $ 0.0000158
+0.00%
$ 15,821 $ 16,519
Jan 8, 3 PM $ 0.0000158
+2.41%
$ 15,823 $ 16,519
Jan 8, 2 PM $ 0.0000154
-0.24%
$ 15,432 $ 16,632
Jan 8, 8 AM $ 0.0000144
-0.15%
$ 14,407 $ 16,930
Jan 8, 7 AM $ 0.0000144
+1.10%
$ 14,429 $ 17,183
Jan 8, 4 AM $ 0.0000144
-0.07%
$ 14,405 $ 17,556
Jan 8, 3 AM $ 0.0000144
+0.43%
$ 14,435 $ 17,530
Jan 8, 2 AM $ 0.0000142
-0.17%
$ 14,229 $ 17,967
Jan 8, 1 AM $ 0.0000143
-0.28%
$ 14,267 $ 17,878
Jan 8, 12 AM $ 0.0000143
+0.04%
$ 14,314 $ 17,674
Jan 7, 11 PM $ 0.0000143
+0.00%
$ 14,328 $ 17,622
Jan 7, 9 PM $ 0.0000142
-0.20%
$ 14,150 $ 17,482
Jan 7, 3 PM $ 0.0000169
+0.00%
$ 16,899 $ 18,755
Jan 7, 2 PM $ 0.0000168
+0.00%
$ 16,748 $ 18,654
Jan 7, 11 AM $ 0.000018
-0.01%
$ 17,983 $ 19,300
Jan 7, 10 AM $ 0.000018
-3.30%
$ 17,961 $ 19,359
Jan 7, 9 AM $ 0.0000186
+0.09%
$ 18,547 $ 19,179
Jan 7, 8 AM $ 0.0000189
-0.16%
$ 18,870 $ 18,840
Jan 7, 7 AM $ 0.0000185
-3.77%
$ 18,477 $ 18,872
Jan 7, 6 AM $ 0.0000185
-0.34%
$ 18,486 $ 18,688
Jan 7, 5 AM $ 0.0000185
-0.03%
$ 18,533 $ 18,686
Jan 7, 4 AM $ 0.0000186
+2.50%
$ 18,562 $ 18,382
Jan 7, 3 AM $ 0.0000181
+0.05%
$ 18,129 $ 18,660
Jan 7, 1 AM $ 0.0000184
+0.00%
$ 18,419 $ 18,430
Jan 7, 12 AM $ 0.0000195
+0.86%
$ 19,496 $ 18,243
Jan 6, 11 PM $ 0.0000193
+0.09%
$ 19,329 $ 18,450
Jan 6, 10 PM $ 0.0000192
-0.26%
$ 19,220 $ 18,896
Jan 6, 9 PM $ 0.0000191
-0.08%
$ 19,137 $ 18,577
Jan 6, 8 PM $ 0.0000189
-1.52%
$ 18,872 $ 18,482
Jan 6, 6 PM $ 0.000019
-0.08%
$ 19,040 $ 17,528