Same Coin Historical Data

SAME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000225
-5.82%
$ 22,520 $ 18,264
Jan 3, 2026 $ 0.0000238
-12.77%
$ 23,823 $ 19,011
Jan 2, 2026 $ 0.0000271
+54.65%
$ 27,118 $ 17,850
Jan 1, 2026 $ 0.0000175
+42.32%
$ 17,485 $ 18,359
Dec 31, 2025 $ 0.0000121
-16.29%
$ 12,111 $ 17,945
Dec 30, 2025 $ 0.0000137
+3.17%
$ 13,719 $ 20,194
Dec 29, 2025 $ 0.0000133
-7.40%
$ 13,280 $ 17,924
Dec 28, 2025 $ 0.0000146
+14.83%
$ 14,548 $ 17,907
Dec 27, 2025 $ 0.0000127
-17.09%
$ 12,664 $ 18,451
Dec 26, 2025 $ 0.0000155
-1.00%
$ 15,323 $ 11,416
Dec 25, 2025 $ 0.0000182
-4.46%
$ 18,146 $ 3,544
Dec 24, 2025 $ 0.0000188
+19.75%
$ 18,094 $ 4,203
Dec 23, 2025 $ 0.0000165
-6.25%
$ 16,494 $ 3,673
Dec 22, 2025 $ 0.0000176
+12.10%
$ 17,594 $ 2,236
Dec 21, 2025 $ 0.0000156
-5.99%
$ 15,598 $ 3,151
Dec 20, 2025 $ 0.0000166
-5.55%
$ 16,592 $ 2,715
Dec 19, 2025 $ 0.0000179
+19.17%
$ 17,870 $ 2,595
Dec 18, 2025 $ 0.0000155
-8.50%
$ 15,495 $ 4,413
Dec 17, 2025 $ 0.0000169
-5.57%
$ 16,394 $ 4,277
Dec 16, 2025 $ 0.0000184
-17.86%
$ 17,894 $ 7,841
Dec 15, 2025 $ 0.0000226
+8.99%
$ 22,592 $ 7,654
Dec 14, 2025 $ 0.0000195
-19.09%
$ 19,493 $ 9,586
Dec 13, 2025 $ 0.0000246
-13.99%
$ 24,092 $ 7,672
Dec 12, 2025 $ 0.0000287
-2.05%
$ 28,690 $ 9,715
Dec 11, 2025 $ 0.0000292
-18.21%
$ 29,190 $ 10,883
Dec 10, 2025 $ 0.0000374
-2.56%
$ 37,387 $ 15,182
Dec 9, 2025 $ 0.0000328
-2.38%
$ 32,789 $ 10,695
Dec 8, 2025 $ 0.0000321
-3.89%
$ 32,089 $ 9,999
Dec 7, 2025 $ 0.0000334
+10.01%
$ 33,388 $ 11,470
Dec 6, 2025 $ 0.0000304
-18.82%
$ 30,350 $ 12,215
Dec 5, 2025 $ 0.0000383
+0.52%
$ 38,287 $ 13,165
Dec 4, 2025 $ 0.0000389
-19.13%
$ 38,886 $ 15,757
Dec 3, 2025 $ 0.0000485
-10.85%
$ 48,083 $ 16,897
Dec 2, 2025 $ 0.0000549
-14.88%
$ 54,881 $ 17,042
Dec 1, 2025 $ 0.0000645
-6.52%
$ 64,478 $ 16,530
Nov 30, 2025 $ 0.0000665
-1.19%
$ 66,475 $ 17,386
Nov 29, 2025 $ 0.0000763
-24.98%
$ 76,273 $ 17,546
Nov 28, 2025 $ 0.000103
-18.48%
$ 101,665 $ 16,229
Nov 27, 2025 $ 0.000122
+1.92%
$ 124,557 $ 21,863
Nov 26, 2025 $ 0.0000957
-19.98%
$ 92,068 $ 21,586
Nov 25, 2025 $ 0.000122
+30.42%
$ 122,157 $ 19,188
Nov 24, 2025 $ 0.000135
+9.61%
$ 134,726 $ 18,131
Nov 23, 2025 $ 0.000125
-28.40%
$ 123,919 $ 10,618
Nov 22, 2025 $ 0.000176
-23.02%
$ 174,221 $ 45,609
Nov 21, 2025 $ 0.000216
-18.35%
$ 226,012 $ 22,374
Nov 20, 2025 $ 0.00028
-11.26%
$ 260,745 $ 141,592
Nov 19, 2025 $ 0.000314
-56.09%
$ 317,367 $ 176,113
Nov 18, 2025 $ 0.000567
-22.05%
$ 567,187 $ 404,768
Nov 17, 2025 $ 0.000732
-36.48%
$ -- $ 857,662
Download