Same Coin Historical Data

SAME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0₅996
+0.05%
$ 9,960 $ 16,960
Jan 30, 1 PM $ 0.0₅976
+5.32%
$ 9,752 $ 16,628
Jan 30, 12 PM $ 0.0₅926
+0.47%
$ 9,259 $ 16,406
Jan 30, 11 AM $ 0.0₅977
+0.74%
$ 9,766 $ 16,524
Jan 30, 10 AM $ 0.0₅97
+0.00%
$ 9,695 $ 16,628
Jan 30, 9 AM $ 0.0₅967
-0.48%
$ 9,667 $ 16,686
Jan 30, 8 AM $ 0.0₅978
+0.12%
$ 9,775 $ 17,307
Jan 30, 7 AM $ 0.0₅968
-0.08%
$ 9,675 $ 17,302
Jan 30, 6 AM $ 0.0₅969
-0.19%
$ 9,683 $ 17,448
Jan 30, 5 AM $ 0.0₅97
-0.80%
$ 9,697 $ 17,492
Jan 30, 4 AM $ 0.0₅976
+0.15%
$ 9,760 $ 17,562
Jan 30, 3 AM $ 0.0₅981
-0.40%
$ 9,809 $ 17,719
Jan 30, 2 AM $ 0.0₅985
+0.04%
$ 9,848 $ 17,914
Jan 30, 1 AM $ 0.0000104
-4.76%
$ 10,372 $ 17,909
Jan 30, 12 AM $ 0.0000108
-0.33%
$ 10,791 $ 17,661
Jan 29, 11 PM $ 0.0000105
+2.49%
$ 10,477 $ 17,638
Jan 29, 10 PM $ 0.0000102
-3.65%
$ 10,232 $ 17,671
Jan 29, 9 PM $ 0.0000106
+3.24%
$ 10,619 $ 17,729
Jan 29, 8 PM $ 0.0000102
+1.44%
$ 10,164 $ 18,130
Jan 29, 7 PM $ 0.0₅998
-0.81%
$ 9,972 $ 17,782
Jan 29, 6 PM $ 0.0000102
-0.59%
$ 10,177 $ 17,982
Jan 29, 5 PM $ 0.0000113
+0.37%
$ 11,264 $ 17,891
Jan 29, 4 PM $ 0.0000112
+2.13%
$ 11,235 $ 17,705
Jan 29, 3 PM $ 0.0000112
-2.34%
$ 11,164 $ 18,040
Jan 29, 2 PM $ 0.0000114
+0.00%
$ 11,436 $ 18,055
Jan 29, 1 PM $ 0.0000116
+1.27%
$ 11,641 $ 18,168
Jan 29, 12 PM $ 0.0000115
+0.00%
$ 11,505 $ 18,119
Jan 29, 11 AM $ 0.0000116
+0.07%
$ 11,547 $ 17,841
Jan 29, 9 AM $ 0.0000116
+0.13%
$ 11,603 $ 17,803
Jan 29, 8 AM $ 0.0000116
-0.02%
$ 11,594 $ 17,665
Jan 29, 7 AM $ 0.0000115
-0.23%
$ 11,534 $ 17,605
Jan 29, 6 AM $ 0.0000116
-0.04%
$ 11,568 $ 17,587
Jan 29, 5 AM $ 0.0000117
-1.06%
$ 11,727 $ 18,034
Jan 29, 4 AM $ 0.0000118
+2.07%
$ 11,833 $ 18,098
Jan 29, 3 AM $ 0.0000116
+3.26%
$ 11,609 $ 18,337
Jan 29, 2 AM $ 0.0000112
-4.41%
$ 11,227 $ 18,234
Jan 28, 11 PM $ 0.0000118
+0.07%
$ 11,845 $ 18,443
Jan 28, 10 PM $ 0.0000118
+0.00%
$ 11,837 $ 18,308
Jan 28, 9 PM $ 0.0000119
-0.09%
$ 11,909 $ 17,999
Jan 28, 7 PM $ 0.0000112
+0.00%
$ 11,213 $ 18,452
Jan 28, 6 PM $ 0.000012
-0.08%
$ 11,963 $ 18,214
Jan 28, 5 PM $ 0.000012
+1.49%
$ 11,978 $ 18,384
Jan 28, 4 PM $ 0.0000118
+0.24%
$ 11,802 $ 18,327
Jan 28, 3 PM $ 0.0000121
+0.16%
$ 12,049 $ 18,063
Jan 28, 2 PM $ 0.000012
+0.00%
$ 12,028 $ 18,119
Jan 28, 12 PM $ 0.0000127
+0.14%
$ 12,691 $ 18,053
Jan 28, 11 AM $ 0.0000119
+0.10%
$ 11,904 $ 17,954
Jan 28, 10 AM $ 0.0000119
+0.40%
$ 11,909 $ 18,143
Jan 28, 9 AM $ 0.0000114
-0.32%
$ 11,389 $ 18,013
Jan 28, 7 AM $ 0.0000118
+0.38%
$ 11,827 $ 17,976