Same Coin Historical Data

SAME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000118
+0.04%
$ 11,817 $ 17,840
Jan 28, 5 AM $ 0.0000118
-0.39%
$ 11,824 $ 17,445
Jan 28, 3 AM $ 0.0000119
+0.31%
$ 11,876 $ 17,044
Jan 28, 2 AM $ 0.0000118
+0.24%
$ 11,840 $ 17,094
Jan 28, 1 AM $ 0.0000118
-0.33%
$ 11,814 $ 16,851
Jan 28, 12 AM $ 0.0000119
-0.12%
$ 11,881 $ 16,442
Jan 27, 11 PM $ 0.0000121
-0.03%
$ 12,115 $ 16,535
Jan 27, 10 PM $ 0.0000121
-0.20%
$ 12,115 $ 16,384
Jan 27, 9 PM $ 0.0000122
+0.00%
$ 12,156 $ 16,439
Jan 27, 8 PM $ 0.0000127
-0.26%
$ 12,740 $ 16,036
Jan 27, 7 PM $ 0.0000119
+1.16%
$ 11,891 $ 16,096
Jan 27, 6 PM $ 0.0000118
+0.09%
$ 11,763 $ 16,126
Jan 27, 5 PM $ 0.0000127
-0.23%
$ 12,731 $ 16,126
Jan 27, 4 PM $ 0.0000128
-4.84%
$ 12,747 $ 16,286
Jan 27, 3 PM $ 0.0000134
-0.10%
$ 13,394 $ 16,341
Jan 27, 12 PM $ 0.0000134
-0.05%
$ 13,413 $ 16,517
Jan 27, 11 AM $ 0.0000134
-0.08%
$ 13,420 $ 16,556
Jan 27, 10 AM $ 0.0000134
+0.21%
$ 13,432 $ 16,415
Jan 27, 9 AM $ 0.0000134
+0.00%
$ 13,394 $ 16,490
Jan 27, 8 AM $ 0.0000135
+5.13%
$ 13,472 $ 16,314
Jan 27, 7 AM $ 0.0000128
+1.07%
$ 12,829 $ 16,161
Jan 27, 6 AM $ 0.0000127
+0.00%
$ 12,682 $ 16,373
Jan 27, 5 AM $ 0.0000127
-0.06%
$ 12,697 $ 16,239
Jan 27, 4 AM $ 0.0000127
+0.17%
$ 12,691 $ 16,410
Jan 27, 3 AM $ 0.0000129
-0.03%
$ 12,886 $ 16,339
Jan 27, 2 AM $ 0.0000129
+0.00%
$ 12,890 $ 16,320
Jan 27, 1 AM $ 0.0000129
+1.59%
$ 12,891 $ 16,256
Jan 27, 12 AM $ 0.0000127
+3.04%
$ 12,704 $ 16,567
Jan 26, 11 PM $ 0.0000118
-1.76%
$ 11,828 $ 16,392
Jan 26, 10 PM $ 0.000012
+0.01%
$ 12,039 $ 16,628
Jan 26, 6 PM $ 0.0000119
-0.24%
$ 11,888 $ 17,034
Jan 26, 5 PM $ 0.000012
+0.00%
$ 11,980 $ 17,017
Jan 26, 4 PM $ 0.0000119
-4.19%
$ 11,876 $ 17,008
Jan 26, 3 PM $ 0.0000117
+5.33%
$ 11,678 $ 16,864
Jan 26, 2 PM $ 0.0000112
-0.10%
$ 11,150 $ 16,874
Jan 26, 1 PM $ 0.0000117
+2.98%
$ 11,729 $ 16,818
Jan 26, 12 PM $ 0.0000114
+0.19%
$ 11,387 $ 17,341
Jan 26, 11 AM $ 0.0000114
+0.15%
$ 11,379 $ 17,175
Jan 26, 9 AM $ 0.0000114
-0.14%
$ 11,362 $ 17,926
Jan 26, 8 AM $ 0.0000114
-5.38%
$ 11,404 $ 17,901
Jan 26, 7 AM $ 0.0000121
-0.02%
$ 12,053 $ 17,876
Jan 26, 5 AM $ 0.0000121
-0.08%
$ 12,085 $ 18,075
Jan 26, 4 AM $ 0.0000121
+0.16%
$ 12,117 $ 18,458
Jan 26, 3 AM $ 0.0000121
-0.42%
$ 12,106 $ 18,520
Jan 26, 2 AM $ 0.0000116
+4.93%
$ 11,621 $ 18,485
Jan 26, 1 AM $ 0.0000111
-3.37%
$ 11,061 $ 18,486
Jan 26, 12 AM $ 0.0000115
+7.00%
$ 11,447 $ 18,431
Jan 25, 11 PM $ 0.0000113
-0.17%
$ 11,336 $ 18,825
Jan 25, 10 PM $ 0.0000114
-0.31%
$ 11,368 $ 18,714
Jan 25, 9 PM $ 0.0000113
-0.02%
$ 11,330 $ 19,270