Same Coin Historical Data

SAME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000118
+0.17%
$ 11,763 $ 19,148
Jan 25, 6 PM $ 0.0000117
+1.49%
$ 11,743 $ 19,291
Jan 25, 5 PM $ 0.0000116
-4.76%
$ 11,586 $ 19,393
Jan 25, 4 PM $ 0.0000122
+0.33%
$ 12,165 $ 19,299
Jan 25, 3 PM $ 0.0000134
+0.32%
$ 13,352 $ 19,483
Jan 25, 2 PM $ 0.0000135
-0.25%
$ 13,471 $ 19,278
Jan 25, 1 PM $ 0.0000135
-2.44%
$ 13,526 $ 18,937
Jan 25, 12 PM $ 0.0000139
-0.12%
$ 13,864 $ 18,610
Jan 25, 11 AM $ 0.0000139
-0.50%
$ 13,849 $ 18,788
Jan 25, 10 AM $ 0.0000139
-0.19%
$ 13,918 $ 18,409
Jan 25, 9 AM $ 0.000014
+0.00%
$ 13,956 $ 18,226
Jan 25, 8 AM $ 0.0000138
+0.05%
$ 13,818 $ 18,062
Jan 25, 7 AM $ 0.0000138
+0.18%
$ 13,817 $ 18,113
Jan 25, 6 AM $ 0.0000138
-0.54%
$ 13,792 $ 18,013
Jan 25, 5 AM $ 0.0000139
-0.86%
$ 13,881 $ 17,724
Jan 25, 4 AM $ 0.000014
+1.77%
$ 14,016 $ 17,599
Jan 25, 3 AM $ 0.0000138
-0.02%
$ 13,773 $ 17,348
Jan 25, 2 AM $ 0.0000138
+0.99%
$ 13,795 $ 17,315
Jan 25, 1 AM $ 0.0000137
+4.71%
$ 13,673 $ 17,274
Jan 25, 12 AM $ 0.0000131
-1.38%
$ 13,057 $ 17,513
Jan 24, 11 PM $ 0.0000132
+1.32%
$ 13,240 $ 17,291
Jan 24, 10 PM $ 0.0000131
+1.36%
$ 13,081 $ 17,421
Jan 24, 9 PM $ 0.0000129
-4.58%
$ 12,912 $ 17,081
Jan 24, 8 PM $ 0.0000135
+3.84%
$ 13,532 $ 16,918
Jan 24, 7 PM $ 0.0000131
+0.31%
$ 13,061 $ 16,904
Jan 24, 6 PM $ 0.0000131
+0.67%
$ 13,047 $ 17,080
Jan 24, 5 PM $ 0.000013
-0.04%
$ 12,978 $ 16,963
Jan 24, 4 PM $ 0.0000131
+0.07%
$ 13,114 $ 16,952
Jan 24, 3 PM $ 0.0000131
-0.16%
$ 13,091 $ 16,993
Jan 24, 2 PM $ 0.0000132
-0.09%
$ 13,156 $ 17,343
Jan 24, 1 PM $ 0.000013
-0.25%
$ -- $ 17,899
Jan 24, 12 PM $ 0.000013
-1.05%
$ 13,004 $ 17,830
Jan 24, 11 AM $ 0.000013
-0.08%
$ 12,957 $ 18,049
Jan 24, 10 AM $ 0.000013
-1.21%
$ 12,967 $ 18,125
Jan 24, 9 AM $ 0.0000131
-0.11%
$ 13,117 $ 17,979
Jan 24, 5 AM $ 0.0000131
+0.04%
$ 13,135 $ 18,266
Jan 24, 4 AM $ 0.0000131
-4.86%
$ 13,130 $ 18,558
Jan 24, 3 AM $ 0.0000138
-0.08%
$ 13,783 $ 18,158
Jan 24, 2 AM $ 0.0000141
+0.00%
$ 14,143 $ 18,263
Jan 24, 1 AM $ 0.0000142
+0.32%
$ 14,159 $ 18,263
Jan 24, 12 AM $ 0.0000146
-0.80%
$ 14,644 $ 18,140
Jan 23, 11 PM $ 0.0000148
-0.30%
$ 14,757 $ 18,179
Jan 23, 10 PM $ 0.0000148
+1.31%
$ 14,796 $ 18,073
Jan 23, 8 PM $ 0.0000148
+0.03%
$ 14,747 $ 18,305
Jan 23, 7 PM $ 0.000015
-0.08%
$ 14,978 $ 18,298
Jan 23, 6 PM $ 0.0000139
+0.00%
$ 13,920 $ 17,893
Jan 23, 5 PM $ 0.0000139
+0.81%
$ 13,942 $ 18,063
Jan 23, 4 PM $ 0.0000138
-4.89%
$ 13,811 $ 18,106
Jan 23, 3 PM $ 0.0000138
+0.59%
$ 13,808 $ 18,036
Jan 23, 2 PM $ 0.0000137
-0.01%
$ 13,726 $ 17,945