Same Coin Historical Data

SAME Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000147
+5.23%
$ 14,675 $ 17,962
Jan 23, 12 PM $ 0.000014
-4.55%
$ 13,962 $ 17,766
Jan 23, 11 AM $ 0.0000146
-2.31%
$ 14,628 $ 17,973
Jan 23, 10 AM $ 0.000015
+1.14%
$ 14,961 $ 17,915
Jan 23, 9 AM $ 0.0000148
-1.19%
$ 14,790 $ 17,919
Jan 23, 8 AM $ 0.000015
-0.41%
$ 14,947 $ 18,143
Jan 23, 7 AM $ 0.000015
-0.73%
$ 15,008 $ 18,138
Jan 23, 6 AM $ 0.0000151
+0.11%
$ 15,113 $ 18,293
Jan 23, 4 AM $ 0.0000152
+1.21%
$ 15,213 $ 18,148
Jan 23, 3 AM $ 0.000015
+0.11%
$ 15,031 $ 18,360
Jan 23, 2 AM $ 0.000015
+0.13%
$ 15,021 $ 19,882
Jan 23, 1 AM $ 0.000015
+5.06%
$ 15,009 $ 20,041
Jan 23, 12 AM $ 0.0000143
+0.01%
$ 14,286 $ 19,845
Jan 22, 10 PM $ 0.0000142
-0.30%
$ 14,146 $ 20,056
Jan 22, 9 PM $ 0.0000142
+0.08%
$ 14,203 $ 19,650
Jan 22, 7 PM $ 0.0000142
+0.12%
$ 14,218 $ 20,559
Jan 22, 5 PM $ 0.0000145
-0.11%
$ 14,451 $ 20,429
Jan 22, 4 PM $ 0.0000145
-0.17%
$ 14,484 $ 20,320
Jan 22, 9 AM $ 0.0000178
-0.08%
$ 17,826 $ 19,694
Jan 22, 6 AM $ 0.0000176
+0.29%
$ 17,591 $ 19,900
Jan 21, 11 PM $ 0.000014
-0.20%
$ 14,042 $ 19,254
Jan 21, 8 PM $ 0.0000147
+9.37%
$ 14,713 $ 18,288
Jan 21, 7 PM $ 0.0000135
-6.63%
$ 13,471 $ 17,972
Jan 21, 6 PM $ 0.0000144
+6.80%
$ 14,427 $ 18,150
Jan 21, 5 PM $ 0.0000143
-10.18%
$ 14,339 $ 18,503
Jan 21, 4 PM $ 0.000016
+0.00%
$ 15,945 $ 18,392
Jan 21, 2 PM $ 0.0000139
-0.10%
$ 13,911 $ 18,306
Jan 21, 1 PM $ 0.0000139
-4.16%
$ 13,925 $ 18,374
Jan 21, 12 PM $ 0.0000146
-0.12%
$ 14,548 $ 18,442
Jan 21, 10 AM $ 0.0000137
-0.43%
$ 13,717 $ 18,616
Jan 21, 9 AM $ 0.0000138
-0.79%
$ 13,777 $ 18,773
Jan 21, 8 AM $ 0.0000139
+0.15%
$ 13,869 $ 18,901
Jan 21, 7 AM $ 0.0000138
-0.38%
$ 13,772 $ 18,738
Jan 21, 6 AM $ 0.0000138
-0.16%
$ 13,825 $ 18,628
Jan 21, 4 AM $ 0.0000136
-0.67%
$ 13,585 $ 17,929
Jan 21, 3 AM $ 0.0000137
+0.74%
$ 13,661 $ 17,794
Jan 21, 2 AM $ 0.0000135
-0.08%
$ 13,528 $ 17,819
Jan 21, 1 AM $ 0.0000135
+0.70%
$ 13,525 $ 17,765
Jan 20, 10 PM $ 0.0000137
+2.88%
$ 13,686 $ 18,044
Jan 20, 9 PM $ 0.0000133
+2.68%
$ 13,303 $ 18,050
Jan 20, 8 PM $ 0.0000129
+0.18%
$ 12,872 $ 18,068
Jan 20, 7 PM $ 0.0000129
+0.47%
$ 12,867 $ 18,342
Jan 20, 6 PM $ 0.0000128
-0.61%
$ 12,826 $ 18,442
Jan 20, 5 PM $ 0.0000128
-1.21%
$ 12,842 $ 18,204
Jan 20, 4 PM $ 0.000013
+0.00%
$ 13,019 $ 18,237
Jan 20, 3 PM $ 0.0000138
+5.86%
$ 13,799 $ 18,144
Jan 20, 2 PM $ 0.000013
-5.33%
$ 13,032 $ 18,082
Jan 20, 1 PM $ 0.0000138
+0.00%
$ 13,749 $ 17,740
Jan 20, 12 PM $ 0.0000141
+0.23%
$ 14,133 $ 17,637
Jan 20, 10 AM $ 0.0000143
+0.24%
$ 14,342 $ 17,979