Same Coin Historical Data

SAME Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000145
-1.01%
$ 14,464 $ 18,262
Jan 20, 7 AM $ 0.0000146
+0.26%
$ 14,611 $ 18,042
Jan 20, 6 AM $ 0.0000146
-0.12%
$ 14,621 $ 17,869
Jan 20, 5 AM $ 0.0000146
-0.28%
$ 14,639 $ 18,024
Jan 20, 4 AM $ 0.0000147
+3.29%
$ 14,696 $ 17,947
Jan 20, 3 AM $ 0.0000142
+0.44%
$ 14,148 $ 17,786
Jan 20, 2 AM $ 0.0000141
-0.63%
$ 14,095 $ 17,817
Jan 20, 1 AM $ 0.0000145
+1.75%
$ 14,541 $ 18,259
Jan 20, 12 AM $ 0.0000143
-0.04%
$ 14,321 $ 18,109
Jan 19, 11 PM $ 0.0000143
+0.00%
$ 14,302 $ 17,898
Jan 19, 10 PM $ 0.0000143
+0.02%
$ 14,315 $ 18,018
Jan 19, 9 PM $ 0.0000143
-0.16%
$ 14,295 $ 17,972
Jan 19, 7 PM $ 0.0000143
-0.25%
$ 14,260 $ 18,048
Jan 19, 6 PM $ 0.0000142
+0.18%
$ 14,176 $ 17,702
Jan 19, 5 PM $ 0.0000142
+0.02%
$ 14,159 $ 17,783
Jan 19, 4 PM $ 0.0000142
-0.11%
$ 14,171 $ 18,052
Jan 19, 2 PM $ 0.0000143
+1.46%
$ 14,323 $ 18,664
Jan 19, 1 PM $ 0.0000143
-0.11%
$ 14,309 $ 18,807
Jan 19, 12 PM $ 0.0000143
+0.39%
$ 14,331 $ 18,815
Jan 19, 11 AM $ 0.0000143
-0.38%
$ 14,267 $ 18,187
Jan 19, 10 AM $ 0.000014
+4.79%
$ 14,041 $ 17,972
Jan 19, 8 AM $ 0.0000133
-0.08%
$ 13,299 $ 17,668
Jan 19, 7 AM $ 0.0000133
+0.37%
$ 13,326 $ 17,741
Jan 19, 6 AM $ 0.0000135
+0.00%
$ 13,467 $ 17,578
Jan 19, 5 AM $ 0.0000134
+0.18%
$ 13,406 $ 17,744
Jan 19, 4 AM $ 0.0000143
+0.05%
$ 14,295 $ 17,634
Jan 19, 3 AM $ 0.0000145
-0.34%
$ 14,469 $ 17,612
Jan 19, 2 AM $ 0.0000145
-0.15%
$ 14,516 $ 17,656
Jan 19, 12 AM $ 0.0000144
+2.70%
$ 14,396 $ 16,800
Jan 18, 11 PM $ 0.000014
-3.56%
$ 14,017 $ 16,849
Jan 18, 10 PM $ 0.0000154
+0.21%
$ 15,410 $ 16,852
Jan 18, 9 PM $ 0.0000154
-0.43%
$ 15,377 $ 16,906
Jan 18, 7 PM $ 0.0000159
-3.06%
$ 15,927 $ 16,621
Jan 18, 6 PM $ 0.0000167
+0.18%
$ 16,683 $ 16,433
Jan 18, 5 PM $ 0.0000165
+0.31%
$ 16,446 $ 16,370
Jan 18, 4 PM $ 0.0000158
-0.15%
$ 15,773 $ 16,136
Jan 18, 10 AM $ 0.0000146
-0.04%
$ 14,578 $ 16,493
Jan 18, 9 AM $ 0.0000146
+0.00%
$ 14,592 $ 16,539
Jan 18, 8 AM $ 0.0000144
-0.13%
$ 14,403 $ 16,598
Jan 18, 7 AM $ 0.0000145
+0.28%
$ 14,446 $ 16,661
Jan 18, 6 AM $ 0.0000146
+0.00%
$ 14,622 $ 16,930
Jan 18, 5 AM $ 0.0000145
-0.06%
$ 14,516 $ 16,934
Jan 18, 4 AM $ 0.0000145
-0.37%
$ 14,525 $ 17,242
Jan 18, 3 AM $ 0.0000145
-0.14%
$ 14,473 $ 17,332
Jan 18, 2 AM $ 0.0000145
+0.87%
$ 14,493 $ 17,313
Jan 18, 1 AM $ 0.0000144
-2.11%
$ 14,353 $ 17,551
Jan 18, 12 AM $ 0.0000147
-0.07%
$ 14,681 $ 17,806
Jan 17, 11 PM $ 0.0000147
+0.00%
$ 14,691 $ 17,948
Jan 17, 10 PM $ 0.0000153
-3.07%
$ 15,291 $ 18,178
Jan 17, 9 PM $ 0.0000158
+0.22%
$ 15,775 $ 18,373