Same Coin Historical Data

SAME Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000157
-0.26%
$ 15,740 $ 18,285
Jan 17, 7 PM $ 0.0000158
+0.17%
$ 15,770 $ 18,737
Jan 17, 6 PM $ 0.0000158
-2.80%
$ 15,755 $ 18,953
Jan 17, 12 PM $ 0.0000172
-0.05%
$ 17,240 $ 20,569
Jan 17, 11 AM $ 0.0000173
+0.00%
$ 17,248 $ 20,368
Jan 17, 10 AM $ 0.0000174
-0.26%
$ 17,351 $ 19,976
Jan 17, 9 AM $ 0.0000173
-0.31%
$ 17,302 $ 19,824
Jan 17, 7 AM $ 0.0000174
+0.22%
$ 17,396 $ 19,658
Jan 17, 6 AM $ 0.0000174
+0.21%
$ 17,354 $ 19,533
Jan 17, 5 AM $ 0.0000174
+0.24%
$ 17,347 $ 19,695
Jan 17, 4 AM $ 0.0000174
-0.02%
$ 17,350 $ 19,644
Jan 17, 3 AM $ 0.0000173
+0.02%
$ 17,334 $ 19,393
Jan 17, 12 AM $ 0.0000175
-0.18%
$ 17,483 $ 19,491
Jan 16, 11 PM $ 0.0000175
-0.40%
$ 17,511 $ 19,468
Jan 16, 10 PM $ 0.0000176
+1.25%
$ 17,598 $ 19,491
Jan 16, 9 PM $ 0.0000174
-0.15%
$ 17,363 $ 19,227
Jan 16, 8 PM $ 0.0000174
+0.00%
$ 17,428 $ 19,582
Jan 16, 6 PM $ 0.0000184
+0.09%
$ 18,411 $ 18,843
Jan 16, 5 PM $ 0.0000184
-0.10%
$ 18,396 $ 18,732
Jan 16, 1 PM $ 0.0000191
-0.23%
$ 19,071 $ 17,832
Jan 16, 12 PM $ 0.0000191
+1.28%
$ 19,091 $ 17,469
Jan 16, 11 AM $ 0.0000189
+0.13%
$ 18,861 $ 17,269
Jan 16, 9 AM $ 0.000019
-0.05%
$ 18,960 $ 17,528
Jan 16, 7 AM $ 0.0000189
-0.17%
$ 18,876 $ 17,662
Jan 16, 6 AM $ 0.0000188
+0.21%
$ 18,777 $ 17,477
Jan 16, 5 AM $ 0.0000188
+7.18%
$ 18,770 $ 17,643
Jan 16, 4 AM $ 0.0000175
+0.10%
$ 17,483 $ 17,112
Jan 16, 3 AM $ 0.0000175
-0.02%
$ 17,466 $ 17,085
Jan 16, 2 AM $ 0.0000176
+0.00%
$ 17,620 $ 17,222
Jan 16, 1 AM $ 0.0000175
-0.07%
$ 17,491 $ 17,169
Jan 16, 12 AM $ 0.0000177
+0.06%
$ 17,690 $ 16,735
Jan 15, 11 PM $ 0.0000177
-0.86%
$ 17,685 $ 16,926
Jan 15, 10 PM $ 0.0000178
+0.76%
$ 17,838 $ 16,935
Jan 15, 9 PM $ 0.0000177
+0.55%
$ 17,704 $ 16,970
Jan 15, 8 PM $ 0.0000176
-0.90%
$ 17,589 $ 17,053
Jan 15, 7 PM $ 0.0000178
+0.01%
$ 17,748 $ 16,716
Jan 15, 6 PM $ 0.0000177
-1.98%
$ 17,738 $ 16,852
Jan 15, 5 PM $ 0.0000181
+1.18%
$ 18,096 $ 17,049
Jan 15, 4 PM $ 0.0000179
-1.59%
$ 17,901 $ 17,063
Jan 15, 3 PM $ 0.0000182
+0.95%
$ 18,209 $ 16,980
Jan 15, 2 PM $ 0.000018
-5.14%
$ 18,037 $ 17,663
Jan 15, 1 PM $ 0.000019
-1.87%
$ 19,005 $ 17,374
Jan 15, 12 PM $ 0.0000194
+2.60%
$ 19,368 $ 17,726
Jan 15, 11 AM $ 0.0000189
-3.94%
$ 18,858 $ 17,744
Jan 15, 10 AM $ 0.0000197
-0.47%
$ 19,650 $ 17,912
Jan 15, 9 AM $ 0.0000198
+0.00%
$ 19,751 $ 17,654
Jan 15, 6 AM $ 0.0000207
+6.16%
$ 20,692 $ 17,117
Jan 15, 5 AM $ 0.0000195
+4.73%
$ 19,491 $ 17,015
Jan 15, 4 AM $ 0.0000186
+0.59%
$ 18,618 $ 17,149
Jan 15, 2 AM $ 0.0000187
-0.08%
$ 18,670 $ 17,272