Same Coin Historical Data

SAME Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000187
+1.72%
$ 18,684 $ 17,356
Jan 15, 12 AM $ 0.0000184
-0.38%
$ 18,368 $ 17,116
Jan 14, 11 PM $ 0.0000184
+0.73%
$ 18,442 $ 17,194
Jan 14, 10 PM $ 0.0000183
-1.06%
$ 18,290 $ 17,089
Jan 14, 9 PM $ 0.0000185
+0.00%
$ 18,487 $ 17,113
Jan 14, 8 PM $ 0.0000181
+0.06%
$ 18,077 $ 17,019
Jan 14, 7 PM $ 0.0000181
-0.06%
$ 18,085 $ 17,089
Jan 14, 6 PM $ 0.0000182
+0.11%
$ 18,168 $ 16,706
Jan 14, 5 PM $ 0.0000181
-7.61%
$ 18,124 $ 16,601
Jan 14, 4 PM $ 0.0000196
+0.46%
$ 19,620 $ 16,687
Jan 14, 3 PM $ 0.0000196
+0.06%
$ 19,549 $ 16,751
Jan 14, 2 PM $ 0.0000196
+2.55%
$ 19,569 $ 16,350
Jan 14, 1 PM $ 0.0000191
-0.08%
$ 19,069 $ 16,666
Jan 14, 7 AM $ 0.0000257
+2.94%
$ 25,698 $ 17,555
Jan 14, 6 AM $ 0.000025
-1.17%
$ 24,984 $ 17,754
Jan 14, 5 AM $ 0.0000253
+0.00%
$ 25,268 $ 17,810
Jan 14, 4 AM $ 0.0000255
+0.12%
$ 25,442 $ 17,882
Jan 14, 3 AM $ 0.0000254
-0.66%
$ 25,412 $ 17,708
Jan 14, 2 AM $ 0.0000256
-0.01%
$ 25,580 $ 17,659
Jan 14, 1 AM $ 0.0000268
-0.02%
$ 26,798 $ 17,836
Jan 14, 12 AM $ 0.000027
-0.07%
$ 26,985 $ 17,775
Jan 13, 11 PM $ 0.000027
-1.11%
$ 26,991 $ 17,721
Jan 13, 10 PM $ 0.0000273
+9.05%
$ 27,309 $ 17,653
Jan 13, 8 PM $ 0.0000268
+0.02%
$ 26,778 $ 17,506
Jan 13, 7 PM $ 0.0000268
+2.75%
$ 26,753 $ 18,104
Jan 13, 6 PM $ 0.0000261
+0.00%
$ 26,056 $ 18,830
Jan 13, 5 PM $ 0.0000265
+0.10%
$ 26,455 $ 18,748
Jan 13, 4 PM $ 0.0000264
+0.86%
$ 26,428 $ 18,738
Jan 13, 3 PM $ 0.0000262
+1.89%
$ 26,194 $ 18,411
Jan 13, 2 PM $ 0.0000257
+0.00%
$ 25,696 $ 18,408
Jan 13, 1 PM $ 0.0000261
-0.05%
$ 26,137 $ 18,629
Jan 13, 12 PM $ 0.0000258
-0.05%
$ 25,744 $ 18,391
Jan 13, 11 AM $ 0.0000258
+1.10%
$ 25,761 $ 18,276
Jan 13, 10 AM $ 0.0000256
+0.71%
$ 25,554 $ 17,931
Jan 13, 9 AM $ 0.0000254
+0.13%
$ 25,374 $ 17,939
Jan 13, 3 AM $ 0.0000253
-0.08%
$ 25,247 $ 17,836
Jan 13, 2 AM $ 0.0000253
+0.62%
$ 25,258 $ 17,889
Jan 12, 7 PM $ 0.00002
-0.05%
$ 20,003 $ 18,543
Jan 12, 6 PM $ 0.00002
+0.55%
$ 19,993 $ 18,414
Jan 12, 5 PM $ 0.0000199
+4.95%
$ 19,887 $ 18,434
Jan 12, 4 PM $ 0.000019
+0.53%
$ 18,971 $ 18,872
Jan 12, 3 PM $ 0.0000198
+0.50%
$ 19,840 $ 18,786
Jan 12, 2 PM $ 0.0000198
+6.63%
$ 19,744 $ 18,813
Jan 12, 1 PM $ 0.0000185
-1.03%
$ 18,536 $ 18,294
Jan 12, 12 PM $ 0.0000187
-4.61%
$ 18,728 $ 18,114
Jan 12, 11 AM $ 0.0000187
+0.23%
$ 18,660 $ 18,141
Jan 12, 10 AM $ 0.0000186
-0.03%
$ 18,604 $ 18,102
Jan 12, 9 AM $ 0.0000186
-0.75%
$ 18,610 $ 18,252
Jan 12, 8 AM $ 0.0000184
+0.07%
$ 18,390 $ 18,808
Jan 12, 7 AM $ 0.0000184
-1.30%
$ 18,406 $ 18,817