Same Coin Historical Data

SAME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅814
+0.00%
$ 8,130 $ 2
May 3, 6 PM $ 0.0₅817
+0.00%
$ 8,159 $ 0
May 3, 5 PM $ 0.0₅817
+0.00%
$ 8,157 $ 0
Apr 28, 8 PM $ 0.0₅97
+6.29%
$ 9,691 $ 3,012
Apr 27, 9 PM $ 0.0₅854
-0.28%
$ 8,541 $ 4,360
Apr 27, 8 PM $ 0.0₅888
-3.56%
$ 8,879 $ 4,390
Apr 25, 2 PM $ 0.0000105
+0.00%
$ 10,492 $ 292
Apr 25, 1 PM $ 0.0000105
-0.35%
$ 10,494 $ 290
Apr 25, 9 AM $ 0.0₅996
-3.08%
$ 9,952 $ 149
Apr 17, 8 PM $ 0.0₅841
+0.00%
$ 8,403 $ 6
Apr 17, 2 PM $ 0.0₅851
+0.83%
$ 8,505 $ 6
Apr 12, 4 PM $ 0.0₅957
+0.00%
$ 9,571 $ 337
Apr 11, 6 PM $ 0.0₅995
+0.00%
$ 9,946 $ 655
Apr 11, 4 PM $ 0.0₅996
+0.00%
$ 9,952 $ 12,607
Apr 11, 3 PM $ 0.0₅994
+0.00%
$ 9,937 $ 12,607
Apr 11, 9 AM $ 0.00001
+0.00%
$ 10,029 $ 12,664
Apr 10, 11 PM $ 0.0000111
-0.32%
$ 11,137 $ 13,494
Apr 10, 8 PM $ 0.000011
+0.00%
$ 10,967 $ 13,553
Apr 10, 5 PM $ 0.0₅975
-10.91%
$ 9,746 $ 11,177
Apr 10, 4 PM $ 0.0000106
-19.47%
$ 10,610 $ 11,601
Apr 10, 6 AM $ 0.0₅715
+0.20%
$ 7,145 $ 22
Apr 10, 12 AM $ 0.0₅71
+0.00%
$ 7,096 $ 8
Apr 9, 11 AM $ 0.0₅707
+0.00%
$ 7,063 $ 2
Apr 6, 7 AM $ 0.0₅765
+0.00%
$ 7,647 $ 0
Apr 4, 5 AM $ 0.0₅772
+0.10%
$ 7,716 $ 6
Apr 2, 5 PM $ 0.0₅865
+0.00%
$ 8,651 $ 38
Apr 1, 12 PM $ 0.0₅8
+0.00%
$ 7,997 $ 425
Mar 31, 4 PM $ 0.0₅911
-0.35%
$ 9,110 $ 1,062
Mar 31, 3 PM $ 0.0₅911
+0.00%
$ 9,105 $ 1,035
Mar 31, 7 AM $ 0.0₅938
-0.01%
$ 9,378 $ 2,388
Mar 31, 6 AM $ 0.0₅989
+0.01%
$ 9,887 $ 2,393
Mar 30, 8 PM $ 0.0₅994
+6.22%
$ 9,939 $ 2,291
Mar 30, 7 PM $ 0.0₅938
+0.00%
$ 9,375 $ 2,113
Mar 30, 4 PM $ 0.0₅793
-0.30%
$ 7,930 $ 1,338
Mar 30, 2 PM $ 0.0₅766
-0.53%
$ 7,656 $ 1,252
Mar 30, 1 PM $ 0.0₅77
+1.10%
$ 7,699 $ 1,251
Mar 30, 12 PM $ 0.0₅763
+0.62%
$ 7,629 $ 235
Mar 30, 11 AM $ 0.0₅614
+0.00%
$ 6,140 $ 81
Mar 22, 4 PM $ 0.0₅688
+0.00%
$ 6,875 $ 9
Mar 20, 2 PM $ 0.0₅708
+0.00%
$ 7,082 $ 10
Mar 11, 2 AM $ 0.0₅646
+0.26%
$ 6,457 $ 3
Mar 11, 1 AM $ 0.0₅644
+0.15%
$ 6,440 $ 2
Mar 6, 6 AM $ 0.0₅665
+0.00%
$ 6,646 $ 14
Mar 1, 7 AM $ 0.0₅678
-3.63%
$ 6,782 $ 2
Feb 2, 7 AM $ 0.0₅85
+0.00%
$ 8,499 $ 12,310
Feb 1, 11 PM $ 0.0₅91
+5.62%
$ 9,099 $ 17,864
Feb 1, 10 PM $ 0.0₅85
-5.46%
$ 8,501 $ 17,946
Feb 1, 9 PM $ 0.0₅9
+0.14%
$ 8,992 $ 17,730
Feb 1, 8 PM $ 0.0₅856
-1.59%
$ 8,559 $ 17,432
Feb 1, 7 PM $ 0.0₅869
-6.92%
$ 8,688 $ 17,155
Download