Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valid Historical Data

VLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2022 $0.00708
+2.32%
$3.18 million $58
Feb 28, 2022 $0.00692
+16.10%
$3.11 million $403
Feb 27, 2022 $0.00596
-4.40%
$2.68 million $36
Feb 26, 2022 $0.00622
+12.87%
$2.8 million $249
Feb 25, 2022 $0.00552
+23.06%
$2.48 million $1,663
Feb 24, 2022 $0.00448
+0.23%
$2.02 million $141
Feb 23, 2022 $0.00448
+17.01%
$2.01 million $0.1
Feb 22, 2022 $0.00383
-12.49%
$1.72 million $63
Feb 21, 2022 $0.00438
+6.87%
$1.97 million $373
Feb 20, 2022 $0.00411
-2.56%
$1.85 million $2,158
Feb 19, 2022 $0.00401
+0.25%
$1.8 million $2
Feb 18, 2022 $0.004
-0.39%
$1.8 million $2
Feb 9, 2022 $0.00441
-0.03%
$1.98 million $0.1
Feb 8, 2022 $0.00441
+23.25%
$1.98 million $953
Feb 6, 2022 $0.00455
-0.22%
$2.05 million $0
Feb 5, 2022 $0.00456
+39.29%
$2.05 million $1,188
Feb 4, 2022 $0.00327
+177.07%
$1.47 million $0
Feb 3, 2022 $0.00293
+3.50%
$1.32 million $40
Feb 2, 2022 $0.00283
+5.15%
$1.27 million $44
Jan 29, 2022 $0.00375
-0.64%
$1.69 million $0
Jan 28, 2022 $0.00378
+141.79%
$1.7 million $0
Jan 27, 2022 $0.00156
-56.34%
$701,970 $0
Jan 26, 2022 $0.00358
+15.05%
$1.61 million $1
Jan 25, 2022 $0.00311
+13.90%
$1.4 million $0
Jan 24, 2022 $0.00273
-24.53%
$1.23 million $0.1
Jan 23, 2022 $0.00362
+14.38%
$1.63 million $0.1
Jan 22, 2022 $0.00316
-3.64%
$1.42 million $47
Jan 21, 2022 $0.00328
-6.55%
$1.47 million $389
Jan 19, 2022 $0.00377
-1.40%
$1.7 million $0.1
Jan 18, 2022 $0.00383
+0.23%
$1.72 million $0.1
Jan 16, 2022 $0.0026
-21.40%
$1.17 million $780
Jan 15, 2022 $0.00331
-23.44%
$1.49 million $1,693
Jan 13, 2022 $0.00275
-3.01%
$1.24 million $0
Jan 12, 2022 $0.00284
-33.76%
$1.28 million $0
Jan 11, 2022 $0.00428
+45.92%
$1.93 million $1,736
Jan 10, 2022 $0.00293
-0.04%
$1.32 million $117
Jan 5, 2022 $0.00418
+1.08%
$1.88 million $220
Jan 4, 2022 $0.00414
+5.28%
$1.86 million $218
Jan 3, 2022 $0.00393
+18.30%
$1.77 million $626
Dec 31, 2021 $0.00476
+0.79%
$2.14 million $177
Dec 30, 2021 $0.00472
+1.38%
$2.12 million $1,158
Dec 29, 2021 $0.00466
-2.30%
$2.09 million $385
Dec 28, 2021 $0.00477
-3.06%
$2.15 million $0.1
Dec 25, 2021 $0.0051
+0.26%
$2.29 million $25
Dec 24, 2021 $0.00509
-17.11%
$2.29 million $218
Dec 23, 2021 $0.00559
+4.36%
$2.52 million $14
Dec 22, 2021 $0.00544
+0.87%
$2.45 million $8
Dec 21, 2021 $0.00539
+0.89%
$2.42 million $8
Dec 19, 2021 $0.0052
+0.83%
$2.34 million $1
Dec 18, 2021 $0.00516
-0.01%
$2.32 million $1