Valid Historical Data

VLD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00286
-31.91%
$ 1.29 million $ 6,753
Oct 31, 2020 $ 0.0042
+46.29%
$ 1.89 million $ 3,116
Oct 30, 2020 $ 0.00287
+4.66%
$ 1.29 million $ 32
Oct 29, 2020 $ 0.00274
-18.21%
$ 1.23 million $ 828
Oct 28, 2020 $ 0.00335
+0.27%
$ 1.51 million $ 140
Oct 27, 2020 $ 0.00334
+27.11%
$ 1.5 million $ 2,631
Oct 26, 2020 $ 0.00263
-21.02%
$ 1.18 million $ 641
Oct 25, 2020 $ 0.00333
-0.04%
$ 1.5 million $ 258
Oct 24, 2020 $ 0.00333
+2.31%
$ 1.5 million $ 554
Oct 23, 2020 $ 0.00326
-12.32%
$ 1.46 million $ 1,514
Oct 22, 2020 $ 0.00371
+8.50%
$ 1.67 million $ 320
Oct 21, 2020 $ 0.00342
-0.75%
$ 1.54 million $ 1,450
Oct 20, 2020 $ 0.00345
-1.39%
$ 1.55 million $ 1,276
Oct 19, 2020 $ 0.0035
+2.90%
$ 1.57 million $ 62
Oct 18, 2020 $ 0.0034
-2.87%
$ 1.53 million $ 388
Oct 17, 2020 $ 0.0035
+8.34%
$ 1.57 million $ 701
Oct 16, 2020 $ 0.00323
+1.99%
$ 1.45 million $ 238
Oct 15, 2020 $ 0.00317
+2.64%
$ 1.42 million $ 258
Oct 14, 2020 $ 0.00309
-4.48%
$ 1.39 million $ 346
Oct 13, 2020 $ 0.00323
-14.16%
$ 1.45 million $ 238
Oct 12, 2020 $ 0.00376
+16.33%
$ 1.69 million $ 3,691
Oct 11, 2020 $ 0.00324
-21.02%
$ 1.46 million $ 258
Oct 10, 2020 $ 0.0041
+5.42%
$ 1.84 million $ 8
Oct 9, 2020 $ 0.00389
+13.25%
$ 1.75 million $ 151
Oct 8, 2020 $ 0.00343
+2.11%
$ 1.54 million $ 109
Oct 7, 2020 $ 0.00336
-2.31%
$ 1.51 million $ 106
Oct 6, 2020 $ 0.00344
-13.77%
$ 1.55 million $ 36
Oct 5, 2020 $ 0.00399
+23.97%
$ 1.79 million $ 203
Oct 4, 2020 $ 0.00322
-25.78%
$ 1.45 million $ 173
Oct 3, 2020 $ 0.00433
+1.28%
$ 1.95 million $ 33
Oct 2, 2020 $ 0.00428
+23.63%
$ 1.92 million $ 2,053
Oct 1, 2020 $ 0.00346
-17.05%
$ 1.56 million $ 11
Sep 30, 2020 $ 0.00417
-0.90%
$ 1.88 million $ 312
Sep 29, 2020 $ 0.00421
-4.35%
$ 1.89 million $ 1,532
Sep 28, 2020 $ 0.0044
+2.69%
$ 1.98 million $ 182
Sep 27, 2020 $ 0.00429
-2.58%
$ 1.93 million $ 180
Sep 26, 2020 $ 0.0044
+0.01%
$ 1.98 million $ 182
Sep 25, 2020 $ 0.0044
+8.75%
$ 1.98 million $ 3,546
Sep 24, 2020 $ 0.00405
+3.63%
$ 1.82 million $ 4,770
Sep 23, 2020 $ 0.0039
+1.01%
$ 1.76 million $ 642
Sep 22, 2020 $ 0.00386
-3.13%
$ 1.74 million $ 595
Sep 21, 2020 $ 0.00399
+4.97%
$ 1.79 million $ 1,261
Sep 20, 2020 $ 0.0038
+29.79%
$ 1.71 million $ 1,755
Sep 19, 2020 $ 0.00293
-0.10%
$ 1.32 million $ 58
Sep 18, 2020 $ 0.00293
-16.42%
$ 1.32 million $ 58
Sep 17, 2020 $ 0.00351
+10.33%
$ 1.58 million $ 142
Sep 16, 2020 $ 0.00318
-3.17%
$ 1.43 million $ 369
Sep 15, 2020 $ 0.00328
-9.49%
$ 1.48 million $ 385
Sep 14, 2020 $ 0.00362
+14.69%
$ 1.63 million $ 611
Sep 13, 2020 $ 0.00316
+0.03%
$ 1.42 million $ 250