Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valid Historical Data

VLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2020 $0.00316
+0.05%
$1.42 million $191
Sep 11, 2020 $0.00316
-0.13%
$1.42 million $191
Sep 10, 2020 $0.00316
+0.08%
$1.42 million $191
Sep 9, 2020 $0.00316
-0.03%
$1.42 million $191
Sep 8, 2020 $0.00316
-2.44%
$1.42 million $823
Sep 7, 2020 $0.00324
+0.10%
$1.46 million $394
Sep 6, 2020 $0.00323
-15.43%
$1.45 million $642
Sep 5, 2020 $0.00382
+19.84%
$1.72 million $525
Sep 4, 2020 $0.00319
+1.27K%
$1.43 million $771
Sep 3, 2020 $0.000232
-93.61%
$104,482 $485
Sep 2, 2020 $0.00363
+9.90%
$1.63 million $1,385
Sep 1, 2020 $0.00331
-12.82%
$1.49 million $620
Aug 31, 2020 $0.00379
-4.78%
$1.71 million $471
Aug 30, 2020 $0.00398
+22.92%
$1.79 million $435
Aug 29, 2020 $0.00324
+0.49%
$1.46 million $103
Aug 28, 2020 $0.00323
-7.99%
$1.45 million $1,925
Aug 27, 2020 $0.00351
+0.36%
$1.58 million $1,446
Aug 26, 2020 $0.00349
-1.12%
$1.57 million $2,459
Aug 25, 2020 $0.00353
+3.05%
$1.59 million $3,992
Aug 24, 2020 $0.00343
-21.92%
$1.54 million $212
Aug 23, 2020 $0.00439
-0.06%
$1.98 million $9
Aug 22, 2020 $0.00439
+0.04%
$1.98 million $9
Aug 21, 2020 $0.00439
-20.19%
$1.98 million $9
Aug 20, 2020 $0.00551
+3.85%
$2.48 million $833
Aug 19, 2020 $0.0053
+46.18%
$2.38 million $507
Aug 18, 2020 $0.00363
-15.79%
$1.63 million $506
Aug 17, 2020 $0.00431
+17.47%
$1.94 million $468
Aug 16, 2020 $0.00367
-6.37%
$1.65 million $798
Aug 15, 2020 $0.00392
-14.04%
$1.76 million $76
Aug 14, 2020 $0.00455
+15.23%
$2.05 million $2,028
Aug 13, 2020 $0.00395
+24.03%
$1.78 million $1,494
Aug 12, 2020 $0.00319
-0.05%
$1.43 million $146
Aug 11, 2020 $0.00319
-1.83%
$1.43 million $146
Aug 10, 2020 $0.00325
-11.28%
$1.46 million $394
Aug 9, 2020 $0.00366
-0.55%
$1.65 million $541
Aug 8, 2020 $0.00368
+28.38%
$1.65 million $73
Aug 7, 2020 $0.00286
-19.06%
$1.29 million $415
Aug 6, 2020 $0.00354
-0.54%
$1.59 million $182
Aug 5, 2020 $0.00356
+7.63%
$1.6 million $273
Aug 4, 2020 $0.00331
-11.87%
$1.49 million $1,155
Aug 3, 2020 $0.00375
-9.91%
$1.69 million $4,478
Aug 2, 2020 $0.00416
+17.28%
$1.87 million $105
Aug 1, 2020 $0.00355
-0.95%
$1.6 million $1,148
Jul 31, 2020 $0.00359
+0.01%
$1.61 million $107
Jul 30, 2020 $0.00359
-4.62%
$1.61 million $107
Jul 29, 2020 $0.00376
+13.92%
$1.69 million $1,385
Jul 28, 2020 $0.0033
-2.15%
$1.48 million $308
Jul 27, 2020 $0.00337
-9.00%
$1.52 million $876
Jul 26, 2020 $0.00371
-17.12%
$1.67 million $678
Jul 25, 2020 $0.00447
+6.44%
$2.01 million $18