Valid Historical Data

VLD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00599
-0.21%
$ 2.69 million $ 1,484
Feb 24, 2020 $ 0.006
+0.88%
$ 2.7 million $ 4,204
Feb 23, 2020 $ 0.00595
-0.52%
$ 2.68 million $ 227
Feb 22, 2020 $ 0.00598
-9.75%
$ 2.69 million $ 1,520
Feb 21, 2020 $ 0.00663
+1.31%
$ 2.98 million $ 320
Feb 20, 2020 $ 0.00654
+12.08%
$ 2.94 million $ 612
Feb 19, 2020 $ 0.00584
-14.84%
$ 2.63 million $ 548
Feb 18, 2020 $ 0.00686
-2.86%
$ 3.08 million $ 3,208
Feb 17, 2020 $ 0.00706
-7.08%
$ 3.18 million $ 2,702
Feb 16, 2020 $ 0.0076
-3.96%
$ 3.42 million $ 275
Feb 15, 2020 $ 0.00791
+15.32%
$ 3.56 million $ 223
Feb 14, 2020 $ 0.00686
-3.62%
$ 3.09 million $ 3,734
Feb 13, 2020 $ 0.00712
+0.13%
$ 3.2 million $ 563
Feb 12, 2020 $ 0.00711
-8.45%
$ 3.2 million $ 5,961
Feb 11, 2020 $ 0.00777
+19.47%
$ 3.5 million $ 5,173
Feb 10, 2020 $ 0.00651
-7.14%
$ 2.93 million $ 1,569
Feb 9, 2020 $ 0.00701
-3.92%
$ 3.15 million $ 790
Feb 8, 2020 $ 0.00729
-0.86%
$ 3.28 million $ 1,858
Feb 7, 2020 $ 0.00736
+0.22%
$ 3.31 million $ 4,367
Feb 6, 2020 $ 0.00734
+22.01%
$ 3.3 million $ 5,275
Feb 5, 2020 $ 0.00602
-1.39%
$ 2.71 million $ 3,596
Feb 4, 2020 $ 0.0061
+17.21%
$ 2.75 million $ 9,335
Feb 3, 2020 $ 0.00521
-12.09%
$ 2.34 million $ 476
Feb 2, 2020 $ 0.00593
+21.34%
$ 2.67 million $ 4,522
Feb 1, 2020 $ 0.00489
+0.22%
$ 2.2 million $ 148
Jan 31, 2020 $ 0.00487
+5.41%
$ 2.19 million $ 1,303
Jan 30, 2020 $ 0.00462
-0.15%
$ 2.08 million $ 429
Jan 29, 2020 $ 0.00463
+11.41%
$ 2.08 million $ 300
Jan 28, 2020 $ 0.00416
-3.21%
$ 1.87 million $ 401
Jan 27, 2020 $ 0.00429
-18.29%
$ 1.93 million $ 4,607
Jan 26, 2020 $ 0.00526
+29.78%
$ 2.36 million $ 938
Jan 25, 2020 $ 0.00405
-17.73%
$ 1.82 million $ 2,770
Jan 24, 2020 $ 0.00492
+25.26%
$ 2.21 million $ 3,296
Jan 23, 2020 $ 0.00393
+33.72%
$ 1.77 million $ 8,083
Jan 22, 2020 $ 0.00294
-5.38%
$ 1.32 million $ 509
Jan 21, 2020 $ 0.00311
+2.44%
$ 1.4 million $ 606
Jan 20, 2020 $ 0.00303
-0.18%
$ 1.36 million $ 2,542
Jan 19, 2020 $ 0.00304
-9.59%
$ 1.37 million $ 5,708
Jan 18, 2020 $ 0.00336
+9.44%
$ 1.51 million $ 194
Jan 17, 2020 $ 0.00307
-5.41%
$ 1.38 million $ 274
Jan 16, 2020 $ 0.00325
+0.54%
$ 1.46 million $ 1,000
Jan 15, 2020 $ 0.00323
+4.98%
$ 1.45 million $ 1,918
Jan 14, 2020 $ 0.00308
+26.13%
$ 1.38 million $ 4,036
Jan 13, 2020 $ 0.00244
-3.96%
$ 1.1 million $ 28
Jan 12, 2020 $ 0.00254
+0.30%
$ 1.14 million $ 78
Jan 11, 2020 $ 0.00253
-0.20%
$ 1.14 million $ 78
Jan 10, 2020 $ 0.00254
+0.65%
$ 1.14 million $ 78
Jan 9, 2020 $ 0.00252
-0.22%
$ 1.13 million $ 77
Jan 8, 2020 $ 0.00253
-1.70%
$ 1.14 million $ 39
Jan 7, 2020 $ 0.00257
+10.68%
$ 1.16 million $ 39