Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valid Historical Data

VLD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2020 $0.00599
-0.21%
$2.69 million $1,484
Feb 24, 2020 $0.006
+0.88%
$2.7 million $4,204
Feb 23, 2020 $0.00595
-0.52%
$2.68 million $227
Feb 22, 2020 $0.00598
-9.75%
$2.69 million $1,520
Feb 21, 2020 $0.00663
+1.31%
$2.98 million $320
Feb 20, 2020 $0.00654
+12.08%
$2.94 million $612
Feb 19, 2020 $0.00584
-14.84%
$2.63 million $548
Feb 18, 2020 $0.00686
-2.86%
$3.08 million $3,208
Feb 17, 2020 $0.00706
-7.08%
$3.18 million $2,702
Feb 16, 2020 $0.0076
-3.96%
$3.42 million $275
Feb 15, 2020 $0.00791
+15.32%
$3.56 million $223
Feb 14, 2020 $0.00686
-3.62%
$3.09 million $3,734
Feb 13, 2020 $0.00712
+0.13%
$3.2 million $563
Feb 12, 2020 $0.00711
-8.45%
$3.2 million $5,961
Feb 11, 2020 $0.00777
+19.47%
$3.5 million $5,173
Feb 10, 2020 $0.00651
-7.14%
$2.93 million $1,569
Feb 9, 2020 $0.00701
-3.92%
$3.15 million $790
Feb 8, 2020 $0.00729
-0.86%
$3.28 million $1,858
Feb 7, 2020 $0.00736
+0.22%
$3.31 million $4,367
Feb 6, 2020 $0.00734
+22.01%
$3.3 million $5,275
Feb 5, 2020 $0.00602
-1.39%
$2.71 million $3,596
Feb 4, 2020 $0.0061
+17.21%
$2.75 million $9,335
Feb 3, 2020 $0.00521
-12.09%
$2.34 million $476
Feb 2, 2020 $0.00593
+21.34%
$2.67 million $4,522
Feb 1, 2020 $0.00489
+0.22%
$2.2 million $148
Jan 31, 2020 $0.00487
+5.41%
$2.19 million $1,303
Jan 30, 2020 $0.00462
-0.15%
$2.08 million $429
Jan 29, 2020 $0.00463
+11.41%
$2.08 million $300
Jan 28, 2020 $0.00416
-3.21%
$1.87 million $401
Jan 27, 2020 $0.00429
-18.29%
$1.93 million $4,607
Jan 26, 2020 $0.00526
+29.78%
$2.36 million $938
Jan 25, 2020 $0.00405
-17.73%
$1.82 million $2,770
Jan 24, 2020 $0.00492
+25.26%
$2.21 million $3,296
Jan 23, 2020 $0.00393
+33.72%
$1.77 million $8,083
Jan 22, 2020 $0.00294
-5.38%
$1.32 million $509
Jan 21, 2020 $0.00311
+2.44%
$1.4 million $606
Jan 20, 2020 $0.00303
-0.18%
$1.36 million $2,542
Jan 19, 2020 $0.00304
-9.59%
$1.37 million $5,708
Jan 18, 2020 $0.00336
+9.44%
$1.51 million $194
Jan 17, 2020 $0.00307
-5.41%
$1.38 million $274
Jan 16, 2020 $0.00325
+0.54%
$1.46 million $1,000
Jan 15, 2020 $0.00323
+4.98%
$1.45 million $1,918
Jan 14, 2020 $0.00308
+26.13%
$1.38 million $4,036
Jan 13, 2020 $0.00244
-3.96%
$1.1 million $28
Jan 12, 2020 $0.00254
+0.30%
$1.14 million $78
Jan 11, 2020 $0.00253
-0.20%
$1.14 million $78
Jan 10, 2020 $0.00254
+0.65%
$1.14 million $78
Jan 9, 2020 $0.00252
-0.22%
$1.13 million $77
Jan 8, 2020 $0.00253
-1.70%
$1.14 million $39
Jan 7, 2020 $0.00257
+10.68%
$1.16 million $39