Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valid Historical Data

VLD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.00232
+1.69%
$1.05 million $835
Jan 5, 2020 $0.00229
-21.42%
$1.03 million $129
Jan 4, 2020 $0.00291
-13.63%
$1.31 million $947
Jan 3, 2020 $0.00337
+1.00%
$1.51 million $187
Jan 2, 2020 $0.00333
+2.08%
$1.5 million $185
Jan 1, 2020 $0.00327
+59.84%
$1.47 million $441
Dec 31, 2019 $0.00204
-48.16%
$919,151 $2,878
Dec 30, 2019 $0.00394
-0.62%
$1.77 million $313
Dec 29, 2019 $0.00397
+5.39%
$1.78 million $600
Dec 28, 2019 $0.00376
-0.14%
$1.69 million $320
Dec 27, 2019 $0.00377
+2.52%
$1.7 million $74
Dec 26, 2019 $0.00368
+4.61%
$1.65 million $90
Dec 25, 2019 $0.00351
+1.01%
$1.58 million $174
Dec 24, 2019 $0.00348
-19.90%
$1.56 million $1,214
Dec 23, 2019 $0.00434
+16.15%
$1.95 million $457
Dec 22, 2019 $0.00374
-2.27%
$1.68 million $124
Dec 21, 2019 $0.00382
+3.62%
$1.72 million $932
Dec 20, 2019 $0.00369
+1.99%
$1.66 million $140
Dec 19, 2019 $0.00362
-1.41%
$1.63 million $158
Dec 18, 2019 $0.00367
+3.93%
$1.65 million $457
Dec 17, 2019 $0.00353
-7.74%
$1.59 million $90
Dec 16, 2019 $0.00383
+23.71%
$1.72 million $536
Dec 15, 2019 $0.0031
+3.59%
$1.39 million $30
Dec 14, 2019 $0.00299
-1.63%
$1.35 million $30
Dec 13, 2019 $0.00304
-1.68%
$1.37 million $201
Dec 12, 2019 $0.00309
-0.23%
$1.39 million $1,680
Dec 11, 2019 $0.0031
-11.84%
$1.39 million $912
Dec 10, 2019 $0.00351
+15.14%
$1.58 million $3,068
Dec 9, 2019 $0.00305
+26.92%
$1.37 million $4,405
Dec 8, 2019 $0.0024
+6.63%
$1.08 million $1,235
Dec 7, 2019 $0.00225
+81.36%
$1.01 million $409
Dec 6, 2019 $0.00124
-47.31%
$559,205 $49
Dec 5, 2019 $0.00237
+14.65%
$1.06 million $988
Dec 4, 2019 $0.00208
-0.10%
$934,530 $154
Dec 3, 2019 $0.00208
-6.49%
$935,501 $177
Dec 2, 2019 $0.00222
-0.98%
$1 million $304
Dec 1, 2019 $0.00225
-1.06%
$1.01 million $141
Nov 30, 2019 $0.00227
-0.95%
$1.02 million $144
Nov 29, 2019 $0.00229
+4.63%
$1.03 million $903
Nov 28, 2019 $0.00219
+19.56%
$986,246 $406
Nov 27, 2019 $0.00184
-4.64%
$826,424 $460
Nov 26, 2019 $0.00193
-12.02%
$866,669 $119
Nov 25, 2019 $0.00218
+7.91%
$982,737 $174
Nov 24, 2019 $0.00202
-5.57%
$910,713 $164
Nov 23, 2019 $0.00214
+7.88%
$964,398 $230
Nov 22, 2019 $0.00198
+0.21%
$892,767 $525
Nov 21, 2019 $0.00198
-6.44%
$890,894 $333
Nov 20, 2019 $0.00212
-0.71%
$952,234 $70
Nov 19, 2019 $0.00213
-1.87%
$959,061 $70
Nov 18, 2019 $0.00217
+17.88%
$977,440 $270