Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valid Historical Data

VLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.00334
-2.48%
$1.5 million $24
Dec 15, 2021 $0.00343
-29.08%
$1.54 million $184
Dec 14, 2021 $0.00484
+3.78%
$2.18 million $51
Dec 13, 2021 $0.00468
-6.68%
$2.1 million $102
Dec 12, 2021 $0.00501
+44.98%
$2.25 million $0.1
Dec 11, 2021 $0.00345
-12.60%
$1.55 million $1
Dec 10, 2021 $0.00394
-17.17%
$1.77 million $32
Dec 9, 2021 $0.00478
-5.65%
$2.15 million $56
Dec 8, 2021 $0.00505
+10.93%
$2.27 million $46
Dec 7, 2021 $0.00456
-9.91%
$2.05 million $0
Dec 6, 2021 $0.00506
-6.95%
$2.28 million $830
Dec 5, 2021 $0.00544
+0.17%
$2.45 million $67
Dec 4, 2021 $0.00541
+26.15%
$2.44 million $107
Dec 3, 2021 $0.00429
-24.04%
$1.93 million $3
Dec 2, 2021 $0.00565
-0.45%
$2.54 million $181
Dec 1, 2021 $0.00576
+1.01%
$2.59 million $0.1
Nov 30, 2021 $0.0057
+24.90%
$2.56 million $1,080
Nov 27, 2021 $0.00652
+1.09%
$2.93 million $171
Nov 26, 2021 $0.00643
-9.14%
$2.89 million $169
Nov 25, 2021 $0.00707
+11.85%
$3.18 million $0
Nov 24, 2021 $0.0063
-16.01%
$2.83 million $224
Nov 23, 2021 $0.00749
+2.02%
$3.37 million $0
Nov 21, 2021 $0.0077
-0.78%
$3.46 million $0
Nov 20, 2021 $0.00776
+47.61%
$3.49 million $660
Nov 19, 2021 $0.00754
+1.97%
$3.39 million $0
Nov 18, 2021 $0.00739
-12.35%
$3.33 million $0
Nov 17, 2021 $0.00844
+8.14%
$3.8 million $530
Nov 16, 2021 $0.00783
-4.87%
$3.52 million $52
Nov 15, 2021 $0.00828
-8.34%
$3.72 million $200
Nov 14, 2021 $0.00902
-6.69%
$4.06 million $8
Nov 13, 2021 $0.00966
+37.94%
$4.35 million $793
Nov 12, 2021 $0.00571
-1.99%
$2.57 million $101
Nov 11, 2021 $0.00584
-9.89%
$2.63 million $3,235
Nov 10, 2021 $0.0065
-3.04%
$2.92 million $709
Nov 9, 2021 $0.0067
-0.97%
$3.01 million $117
Nov 8, 2021 $0.00676
-33.32%
$3.04 million $26
Nov 7, 2021 $0.0101
+2.22%
$4.55 million $13
Nov 6, 2021 $0.00905
-1.06%
$4.07 million $120
Nov 5, 2021 $0.00916
+6.21%
$4.12 million $285
Nov 4, 2021 $0.00796
-2.63%
$3.58 million $609
Nov 3, 2021 $0.00818
+84.88%
$3.68 million $1,013
Nov 2, 2021 $0.00443
-44.16%
$1.99 million $877
Nov 1, 2021 $0.00793
+18.04%
$3.57 million $3
Oct 30, 2021 $0.00923
-1.20%
$4.15 million $44
Oct 29, 2021 $0.00934
+18.63%
$4.2 million $1,001
Oct 28, 2021 $0.00787
+17.08%
$3.54 million $1,447
Oct 27, 2021 $0.00794
-2.96%
$3.57 million $6
Oct 26, 2021 $0.00819
+1.02%
$3.68 million $6
Oct 24, 2021 $0.00421
-1.96%
$1.89 million $65
Oct 23, 2021 $0.00429
-41.11%
$1.93 million $91