Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valid Historical Data

VLD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2019 $0.0027
+0.66%
$1.22 million $1,050
Mar 11, 2019 $0.00268
-3.35%
$1.21 million $1,352
Mar 10, 2019 $0.00278
-0.28%
$1.25 million $294
Mar 9, 2019 $0.00279
-2.96%
$1.25 million $428
Jan 15, 2019 $0.00469
+0.23%
$2.11 million $266
Jan 8, 2019 $0.00301
-0.15%
$1.35 million $16
Jan 3, 2019 $0.00512
-2.18%
$2.3 million $72
Dec 31, 2018 $0.0034
-2.75%
$1.53 million $251
Dec 30, 2018 $0.00349
-28.97%
$1.57 million $258
Dec 29, 2018 $0.00492
+3.16%
$2.21 million $583
Dec 28, 2018 $0.00477
+5.33%
$2.15 million $1,225
Dec 27, 2018 $0.00426
-7.12%
$1.92 million $394
Dec 25, 2018 $0.00287
-37.86%
$1.29 million $2,075
Dec 24, 2018 $0.00461
-5.50%
$2.07 million $3,867
Dec 21, 2018 $0.00444
-2.54%
$2 million $130
Dec 18, 2018 $0.00387
+0.19%
$1.74 million $76
Dec 17, 2018 $0.00387
-24.20%
$1.74 million $76
Dec 16, 2018 $0.00352
-0.61%
$1.58 million $7
Dec 13, 2018 $0.0066
-5.90%
$2.97 million $99
Dec 12, 2018 $0.00499
+1.24%
$2.24 million $147
Dec 10, 2018 $0.00716
+3.28%
$3.22 million $613
Dec 9, 2018 $0.00694
+142.53%
$3.12 million $506
Dec 6, 2018 $0.0077
-4.41%
$3.46 million $192
Dec 5, 2018 $0.00349
-45.60%
$1.57 million $60
Dec 4, 2018 $0.00542
-16.45%
$2.44 million $1,126
Dec 3, 2018 $0.00649
+0.25%
$2.92 million $1,182
Dec 1, 2018 $0.00713
+1.55%
$3.21 million $100
Nov 29, 2018 $0.00828
+0.00%
$3.72 million $4,089
Nov 28, 2018 $0.00857
+0.00%
$3.86 million $3,750
Nov 27, 2018 $0.00682
+0.00%
$3.07 million $3,926
Nov 26, 2018 $0.00762
+0.00%
$3.43 million $3,820
Nov 25, 2018 $0.0132
+0.00%
$5.93 million $4,292
Nov 24, 2018 $0.0129
+0.00%
$5.79 million $4,307
Nov 23, 2018 $0.0126
+0.00%
$5.65 million $4,525
Nov 22, 2018 $0.0127
+0.00%
$5.71 million $4,500
Nov 21, 2018 $0.0158
+0.00%
$7.1 million $4,634
Nov 20, 2018 $0.0139
+0.00%
$6.25 million $5,282
Nov 19, 2018 $0.0191
+0.00%
$8.58 million $5,598
Nov 18, 2018 $0.0183
+0.00%
$8.23 million $5,553
Nov 17, 2018 $0.0149
+0.00%
$14.85 million $5,591
Nov 16, 2018 $0.0144
+0.00%
$-- $5,594
Nov 15, 2018 $0.014
+0.00%
$-- $6,126
Nov 14, 2018 $0.0233
+0.00%
$-- $6,362
Nov 13, 2018 $0.0201
+0.00%
$-- $6,402
Nov 12, 2018 $0.0146
+0.00%
$-- $6,388
Nov 11, 2018 $0.0173
+0.00%
$-- $6,401
Nov 10, 2018 $0.0137
+0.00%
$-- $6,412
Nov 9, 2018 $0.0114
+0.00%
$-- $6,490
Nov 8, 2018 $0.0103
+0.00%
$-- $6,532
Nov 7, 2018 $0.00693
+0.00%
$-- $6,438