Valid Historical Data

VLD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0027
+0.66%
$ 1.22 million $ 1,050
Mar 11, 2019 $ 0.00268
-3.35%
$ 1.21 million $ 1,352
Mar 10, 2019 $ 0.00278
-0.28%
$ 1.25 million $ 294
Mar 9, 2019 $ 0.00279
-2.96%
$ 1.25 million $ 428
Jan 15, 2019 $ 0.00469
+0.23%
$ 2.11 million $ 266
Jan 8, 2019 $ 0.00301
-0.15%
$ 1.35 million $ 16
Jan 3, 2019 $ 0.00512
-2.18%
$ 2.3 million $ 72
Dec 31, 2018 $ 0.0034
-2.75%
$ 1.53 million $ 251
Dec 30, 2018 $ 0.00349
-28.97%
$ 1.57 million $ 258
Dec 29, 2018 $ 0.00492
+3.16%
$ 2.21 million $ 583
Dec 28, 2018 $ 0.00477
+5.33%
$ 2.15 million $ 1,225
Dec 27, 2018 $ 0.00426
-7.12%
$ 1.92 million $ 394
Dec 25, 2018 $ 0.00287
-37.86%
$ 1.29 million $ 2,075
Dec 24, 2018 $ 0.00461
-5.50%
$ 2.07 million $ 3,867
Dec 21, 2018 $ 0.00444
-2.54%
$ 2 million $ 130
Dec 18, 2018 $ 0.00387
+0.19%
$ 1.74 million $ 76
Dec 17, 2018 $ 0.00387
-24.20%
$ 1.74 million $ 76
Dec 16, 2018 $ 0.00352
-0.61%
$ 1.58 million $ 7
Dec 13, 2018 $ 0.0066
-5.90%
$ 2.97 million $ 99
Dec 12, 2018 $ 0.00499
+1.24%
$ 2.24 million $ 147
Dec 10, 2018 $ 0.00716
+3.28%
$ 3.22 million $ 613
Dec 9, 2018 $ 0.00694
+142.53%
$ 3.12 million $ 506
Dec 6, 2018 $ 0.0077
-4.41%
$ 3.46 million $ 192
Dec 5, 2018 $ 0.00349
-45.60%
$ 1.57 million $ 60
Dec 4, 2018 $ 0.00542
-16.45%
$ 2.44 million $ 1,126
Dec 3, 2018 $ 0.00649
+0.25%
$ 2.92 million $ 1,182
Dec 1, 2018 $ 0.00713
+1.55%
$ 3.21 million $ 100
Nov 29, 2018 $ 0.00828
+0.00%
$ 3.72 million $ 4,089
Nov 28, 2018 $ 0.00857
+0.00%
$ 3.86 million $ 3,750
Nov 27, 2018 $ 0.00682
+0.00%
$ 3.07 million $ 3,926
Nov 26, 2018 $ 0.00762
+0.00%
$ 3.43 million $ 3,820
Nov 25, 2018 $ 0.0132
+0.00%
$ 5.93 million $ 4,292
Nov 24, 2018 $ 0.0129
+0.00%
$ 5.79 million $ 4,307
Nov 23, 2018 $ 0.0126
+0.00%
$ 5.65 million $ 4,525
Nov 22, 2018 $ 0.0127
+0.00%
$ 5.71 million $ 4,500
Nov 21, 2018 $ 0.0158
+0.00%
$ 7.1 million $ 4,634
Nov 20, 2018 $ 0.0139
+0.00%
$ 6.25 million $ 5,282
Nov 19, 2018 $ 0.0191
+0.00%
$ 8.58 million $ 5,598
Nov 18, 2018 $ 0.0183
+0.00%
$ 8.23 million $ 5,553
Nov 17, 2018 $ 0.0149
+0.00%
$ 14.85 million $ 5,591
Nov 16, 2018 $ 0.0144
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.014
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0233
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0201
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0146
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0173
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0137
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0114
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0103
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00693
+0.00%
$ -- $ 6,438